Houdini Swap Historical Data

LOCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.1
-0.72%
$ 10.03 million $ 57,901
Jan 5, 1 AM $ 0.101
+1.27%
$ 10.1 million $ 58,515
Jan 5, 12 AM $ 0.0993
-15.00%
$ 9.93 million $ 57,545
Jan 4, 11 PM $ 0.116
+0.01%
$ 11.64 million $ 55,170
Jan 4, 10 PM $ 0.116
-0.62%
$ 11.64 million $ 54,967
Jan 4, 9 PM $ 0.117
-0.17%
$ 11.67 million $ 55,257
Jan 4, 8 PM $ 0.117
-0.34%
$ 11.72 million $ 56,237
Jan 4, 7 PM $ 0.117
+0.68%
$ 11.73 million $ 54,799
Jan 4, 6 PM $ 0.116
+0.02%
$ 11.61 million $ 56,142
Jan 4, 4 PM $ 0.119
-0.17%
$ 11.89 million $ 58,457
Jan 4, 3 PM $ 0.119
+12.48%
$ 11.87 million $ 57,430
Jan 4, 2 PM $ 0.105
+0.00%
$ 10.55 million $ 1,441
Jan 4, 1 PM $ 0.105
+0.00%
$ 10.55 million $ 1,441
Jan 4, 12 PM $ 0.105
+0.37%
$ 10.55 million $ 1,733
Jan 4, 11 AM $ 0.105
+0.08%
$ 10.51 million $ 59,288
Jan 4, 10 AM $ 0.105
+0.19%
$ 10.5 million $ 60,818
Jan 4, 9 AM $ 0.105
-0.39%
$ 10.48 million $ 61,528
Jan 4, 8 AM $ 0.105
-1.64%
$ 10.52 million $ 61,803
Jan 4, 2 AM $ 0.118
-0.26%
$ -- $ 62,776
Jan 4, 1 AM $ 0.118
-0.06%
$ -- $ 62,870
Jan 4, 12 AM $ 0.119
+15.96%
$ -- $ 64,229
Jan 3, 11 PM $ 0.103
+0.00%
$ 10.27 million $ 2,661
Jan 3, 10 PM $ 0.103
+0.00%
$ 10.27 million $ 2,661
Jan 3, 9 PM $ 0.103
+0.00%
$ 10.27 million $ 34,824
Jan 3, 8 PM $ 0.103
+0.00%
$ 10.27 million $ 34,824
Jan 3, 7 PM $ 0.103
+0.00%
$ 10.27 million $ 34,824
Jan 3, 6 PM $ 0.103
-1.24%
$ 10.27 million $ 34,824
Jan 3, 5 PM $ 0.104
-2.94%
$ 10.4 million $ 97,957
Jan 3, 4 PM $ 0.107
-3.57%
$ 10.73 million $ 94,568
Jan 3, 10 AM $ 0.118
-0.02%
$ 11.78 million $ 89,185
Jan 3, 9 AM $ 0.118
+2.32%
$ 11.76 million $ 89,408
Jan 3, 8 AM $ 0.115
-2.44%
$ 11.49 million $ 92,384
Jan 3, 7 AM $ 0.118
-0.11%
$ 11.77 million $ 88,665
Jan 3, 6 AM $ 0.117
-0.68%
$ 11.74 million $ 89,110
Jan 3, 4 AM $ 0.117
-0.32%
$ 11.71 million $ 88,318
Jan 3, 3 AM $ 0.118
+2.21%
$ 11.78 million $ 88,276
Jan 3, 2 AM $ 0.115
-0.45%
$ 11.54 million $ 88,333
Jan 3, 1 AM $ 0.116
-0.29%
$ 11.59 million $ 87,968
Jan 3, 12 AM $ 0.116
+4.51%
$ 11.58 million $ 90,887
Jan 2, 11 PM $ 0.111
+0.00%
$ 11.08 million $ 29,691
Jan 2, 10 PM $ 0.111
+1.39%
$ 11.08 million $ 29,691
Jan 2, 9 PM $ 0.109
-1.00%
$ 10.93 million $ 30,003
Jan 2, 8 PM $ 0.11
+0.01%
$ 11.04 million $ 31,805
Jan 2, 7 PM $ 0.11
-3.70%
$ 11.04 million $ 32,168
Jan 2, 6 PM $ 0.115
-0.07%
$ 11.46 million $ 86,728
Jan 2, 5 PM $ 0.115
-0.40%
$ 11.48 million $ 75,302
Jan 2, 4 PM $ 0.114
-2.62%
$ 11.45 million $ 87,210
Jan 2, 3 PM $ 0.118
+0.31%
$ 11.77 million $ 71,759
Jan 2, 2 PM $ 0.117
-0.79%
$ 11.74 million $ 77,251
Jan 2, 12 PM $ 0.118
+0.00%
$ 11.77 million $ 223,058