Houdini Swap Historical Data

LOCK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0924
+1.88%
$ 9.24 million $ 41,090
Mar 1, 1 AM $ 0.0895
+0.34%
$ 8.95 million $ 39,719
Feb 28, 11 PM $ 0.0889
+5.56%
$ 8.89 million $ 39,968
Feb 28, 10 PM $ 0.089
+0.54%
$ 8.9 million $ 40,362
Feb 28, 9 PM $ 0.0887
+12.45%
$ 8.87 million $ 37,055
Feb 28, 8 PM $ 0.0789
+1.44%
$ 7.89 million $ 37,264
Feb 28, 7 PM $ 0.0781
-0.08%
$ 7.81 million $ 37,843
Feb 28, 6 PM $ 0.0782
+2.25%
$ 7.82 million $ 36,732
Feb 28, 5 PM $ 0.0765
-0.62%
$ 7.65 million $ 36,888
Feb 28, 4 PM $ 0.077
+1.64%
$ 7.7 million $ 37,426
Feb 28, 3 PM $ 0.0758
+0.51%
$ 7.58 million $ 35,198
Feb 28, 2 PM $ 0.0761
+0.39%
$ 7.61 million $ 35,759
Feb 28, 1 PM $ 0.075
-0.14%
$ 7.5 million $ 34,748
Feb 28, 12 PM $ 0.0749
-0.04%
$ 7.49 million $ 34,744
Feb 28, 11 AM $ 0.075
+0.23%
$ 7.5 million $ 33,414
Feb 28, 10 AM $ 0.0748
+0.18%
$ 7.48 million $ 33,136
Feb 28, 9 AM $ 0.0743
+0.04%
$ 7.43 million $ 33,358
Feb 28, 8 AM $ 0.0743
-11.80%
$ 7.43 million $ 32,959
Feb 28, 7 AM $ 0.0846
+0.68%
$ 8.46 million $ 34,089
Feb 28, 6 AM $ 0.0842
-2.80%
$ 8.42 million $ 33,136
Feb 28, 5 AM $ 0.0863
-0.22%
$ 8.63 million $ 33,464
Feb 28, 4 AM $ 0.0866
+0.09%
$ 8.66 million $ 33,433
Feb 28, 3 AM $ 0.0864
+0.00%
$ 8.64 million $ 33,232
Feb 28, 1 AM $ 0.0862
-0.39%
$ 8.62 million $ 33,482
Feb 28, 12 AM $ 0.0864
-1.26%
$ 8.64 million $ 33,512
Feb 27, 11 PM $ 0.0873
+0.03%
$ 8.73 million $ 32,246
Feb 27, 10 PM $ 0.0872
+0.90%
$ 8.72 million $ 32,874
Feb 27, 9 PM $ 0.0767
-0.17%
$ 7.67 million $ 32,846
Feb 27, 8 PM $ 0.0765
-0.55%
$ 7.65 million $ 32,929
Feb 27, 7 PM $ 0.0772
+1.16%
$ 7.72 million $ 34,820
Feb 27, 6 PM $ 0.0764
-0.69%
$ 7.64 million $ 33,496
Feb 27, 5 PM $ 0.0769
-0.36%
$ 7.69 million $ 33,663
Feb 27, 4 PM $ 0.0769
-0.94%
$ 7.69 million $ 33,314
Feb 27, 3 PM $ 0.0776
-12.04%
$ 7.76 million $ 33,408
Feb 27, 2 PM $ 0.0881
+0.56%
$ 8.81 million $ 35,572
Feb 27, 1 PM $ 0.0875
-0.60%
$ 8.75 million $ 35,740
Feb 27, 12 PM $ 0.0879
+0.22%
$ 8.79 million $ 33,752
Feb 27, 11 AM $ 0.0877
-1.22%
$ 8.77 million $ 35,961
Feb 27, 10 AM $ 0.089
-0.80%
$ 8.9 million $ 36,443
Feb 27, 9 AM $ 0.0899
-1.11%
$ 8.99 million $ 36,345
Feb 27, 8 AM $ 0.0907
+12.34%
$ 9.07 million $ 36,638
Feb 27, 7 AM $ 0.081
-0.55%
$ 8.1 million $ 36,334
Feb 27, 6 AM $ 0.0817
-0.08%
$ 8.17 million $ 34,955
Feb 27, 5 AM $ 0.0818
+0.68%
$ 8.18 million $ 35,054
Feb 27, 4 AM $ 0.0813
-12.00%
$ 8.13 million $ 35,650
Feb 27, 3 AM $ 0.0922
+0.18%
$ 9.22 million $ 36,035
Feb 27, 2 AM $ 0.081
+0.04%
$ 8.1 million $ 35,810
Feb 27, 1 AM $ 0.081
-0.55%
$ 8.1 million $ 37,067
Feb 27, 12 AM $ 0.0811
+0.51%
$ 8.11 million $ 37,444
Feb 26, 11 PM $ 0.0807
-6.80%
$ 8.07 million $ 35,929