Houdini Swap Historical Data

LOCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.118
+0.00%
$ 11.77 million $ 223,058
Jan 2, 11 AM $ 0.118
-0.06%
$ 11.76 million $ 223,014
Jan 2, 10 AM $ 0.118
+8.66%
$ 11.81 million $ 223,395
Jan 2, 9 AM $ 0.109
-0.14%
$ 10.87 million $ 173,339
Jan 2, 8 AM $ 0.109
-2.24%
$ 10.88 million $ 231,361
Jan 2, 7 AM $ 0.11
-1.37%
$ 10.99 million $ 165,811
Jan 2, 6 AM $ 0.111
+1.51%
$ 11.14 million $ 162,240
Jan 2, 5 AM $ 0.11
+0.09%
$ 10.98 million $ 162,100
Jan 2, 4 AM $ 0.11
-2.36%
$ 10.97 million $ 161,549
Jan 2, 3 AM $ 0.112
+3.97%
$ 11.23 million $ 220,552
Jan 2, 2 AM $ 0.11
+6.70%
$ 10.98 million $ 215,664
Jan 2, 1 AM $ 0.103
+0.10%
$ 10.29 million $ 218,170
Jan 2, 12 AM $ 0.103
+0.03%
$ 10.28 million $ 218,380
Jan 1, 10 PM $ 0.109
+0.35%
$ 10.94 million $ 216,179
Jan 1, 9 PM $ 0.109
-1.73%
$ 10.9 million $ 158,004
Jan 1, 8 PM $ 0.111
+0.60%
$ 11.09 million $ 214,472
Jan 1, 7 PM $ 0.11
+0.13%
$ 11.02 million $ 213,559
Jan 1, 6 PM $ 0.11
+0.17%
$ 11 million $ 212,997
Jan 1, 5 PM $ 0.11
+1.77%
$ 10.99 million $ 210,681
Jan 1, 4 PM $ 0.108
+1.93%
$ 10.8 million $ 153,636
Jan 1, 3 PM $ 0.106
+3.09%
$ 10.58 million $ 231,817
Jan 1, 2 PM $ 0.103
-2.45%
$ 10.26 million $ 314,466
Jan 1, 1 PM $ 0.105
-0.37%
$ 10.52 million $ 315,677
Jan 1, 12 PM $ 0.106
+1.72%
$ 10.56 million $ 315,556
Jan 1, 11 AM $ 0.104
-2.28%
$ 10.38 million $ 258,032
Jan 1, 10 AM $ 0.106
+0.80%
$ 10.62 million $ 258,065
Jan 1, 9 AM $ 0.105
+2.43%
$ 10.54 million $ 314,014
Jan 1, 8 AM $ 0.103
-0.88%
$ 10.29 million $ 160,990
Jan 1, 7 AM $ 0.104
-2.26%
$ 10.38 million $ 253,728
Jan 1, 6 AM $ 0.106
+1.83%
$ 10.62 million $ 253,723
Jan 1, 5 AM $ 0.104
-1.79%
$ 10.43 million $ 309,366
Jan 1, 4 AM $ 0.106
-0.76%
$ 10.62 million $ 253,723
Jan 1, 3 AM $ 0.107
+0.00%
$ 10.7 million $ 253,723
Jan 1, 2 AM $ 0.107
-0.94%
$ 10.7 million $ 253,723
Jan 1, 1 AM $ 0.108
+1.72%
$ 10.8 million $ 253,597
Jan 1, 12 AM $ 0.106
+0.00%
$ 10.62 million $ 252,434
Dec 31, 11 PM $ 0.106
-1.70%
$ 10.62 million $ 252,989
Dec 31, 10 PM $ 0.108
+1.68%
$ 10.8 million $ 253,478
Dec 31, 9 PM $ 0.106
+0.15%
$ 10.63 million $ 302,715
Dec 31, 8 PM $ 0.106
-2.66%
$ 10.61 million $ 302,289
Dec 31, 7 PM $ 0.109
+0.01%
$ 10.9 million $ 301,722
Dec 31, 6 PM $ 0.109
+0.73%
$ 10.9 million $ 301,884
Dec 31, 5 PM $ 0.108
-0.50%
$ 10.82 million $ 300,812
Dec 31, 4 PM $ 0.109
+0.65%
$ 10.87 million $ 297,883
Dec 31, 3 PM $ 0.108
-4.31%
$ 10.78 million $ 219,950
Dec 31, 2 PM $ 0.113
+10.58%
$ 11.27 million $ 184,341
Dec 31, 1 PM $ 0.102
-5.82%
$ 10.19 million $ 131,158
Dec 31, 12 PM $ 0.108
-1.64%
$ 10.82 million $ 180,329
Dec 31, 11 AM $ 0.11
-5.13%
$ 11 million $ 179,496
Dec 31, 10 AM $ 0.116
-0.07%
$ 11.63 million $ 51,385