Houdini Swap Historical Data

LOCK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.116
-0.07%
$ 11.63 million $ 51,385
Dec 31, 9 AM $ 0.116
-0.11%
$ 11.63 million $ 51,126
Dec 31, 8 AM $ 0.117
+0.03%
$ 11.66 million $ 50,347
Dec 31, 7 AM $ 0.117
+9.25%
$ 11.66 million $ 178,366
Dec 31, 6 AM $ 0.107
-2.29%
$ 10.67 million $ 129,860
Dec 31, 5 AM $ 0.109
+1.73%
$ 10.92 million $ 129,866
Dec 31, 4 AM $ 0.107
-0.49%
$ 10.73 million $ 181,170
Dec 31, 3 AM $ 0.108
+0.46%
$ 10.79 million $ 180,814
Dec 31, 2 AM $ 0.107
-0.08%
$ 10.74 million $ 179,975
Dec 31, 1 AM $ 0.107
-2.18%
$ 10.75 million $ 179,076
Dec 31, 12 AM $ 0.11
-0.43%
$ 10.99 million $ 124,895
Dec 30, 11 PM $ 0.11
+7.65%
$ 11.03 million $ 123,295
Dec 30, 10 PM $ 0.102
-2.48%
$ 10.25 million $ 50,304
Dec 30, 9 PM $ 0.105
+0.00%
$ 10.51 million $ 825
Dec 30, 8 PM $ 0.105
+1.57%
$ 10.51 million $ 123,410
Dec 30, 7 PM $ 0.103
+0.89%
$ 10.35 million $ 174,799
Dec 30, 6 PM $ 0.116
+0.03%
$ 11.63 million $ 174,381
Dec 30, 5 PM $ 0.116
+3.25%
$ 11.63 million $ 173,572
Dec 30, 4 PM $ 0.113
-0.23%
$ 11.25 million $ 174,891
Dec 30, 3 PM $ 0.113
-5.43%
$ 11.28 million $ 175,085
Dec 30, 2 PM $ 0.119
+6.76%
$ 11.93 million $ 52,624
Dec 30, 12 PM $ 0.104
+0.80%
$ 10.44 million $ 168,693
Dec 30, 11 AM $ 0.104
-0.78%
$ 10.35 million $ 168,616
Dec 30, 10 AM $ 0.104
-1.14%
$ 10.43 million $ 166,916
Dec 30, 9 AM $ 0.105
-3.15%
$ 10.54 million $ 167,254
Dec 30, 8 AM $ 0.109
-7.05%
$ 10.9 million $ 166,851
Dec 30, 7 AM $ 0.117
+0.08%
$ 11.73 million $ 49,202
Dec 30, 6 AM $ 0.118
+0.64%
$ 11.8 million $ 164,024
Dec 30, 5 AM $ 0.117
-0.53%
$ 11.69 million $ 164,552
Dec 30, 4 AM $ 0.118
-0.40%
$ 11.76 million $ 164,016
Dec 30, 3 AM $ 0.118
+5.20%
$ 11.78 million $ 163,879
Dec 30, 2 AM $ 0.112
+3.89%
$ 11.2 million $ 163,505
Dec 30, 1 AM $ 0.108
+3.88%
$ 10.78 million $ 164,467
Dec 30, 12 AM $ 0.103
-0.06%
$ 10.33 million $ 164,586
Dec 29, 11 PM $ 0.103
-0.42%
$ 10.34 million $ 164,561
Dec 29, 10 PM $ 0.104
-5.59%
$ 10.38 million $ 164,450
Dec 29, 9 PM $ 0.11
+6.47%
$ 11 million $ 114,785
Dec 29, 8 PM $ 0.103
+0.78%
$ 10.33 million $ 163,372
Dec 29, 7 PM $ 0.103
-4.76%
$ 10.25 million $ 164,045
Dec 29, 6 PM $ 0.108
-7.70%
$ 10.77 million $ 163,397
Dec 29, 5 PM $ 0.117
+7.59%
$ 11.71 million $ 162,274
Dec 29, 4 PM $ 0.109
+5.54%
$ 10.88 million $ 112,797
Dec 29, 3 PM $ 0.103
-4.52%
$ 10.25 million $ 161,127
Dec 29, 2 PM $ 0.107
-1.84%
$ 10.74 million $ 161,316
Dec 29, 1 PM $ 0.118
+0.24%
$ 11.78 million $ 49,503
Dec 29, 12 PM $ 0.117
+8.19%
$ 11.73 million $ 165,846
Dec 29, 11 AM $ 0.108
+3.26%
$ 10.84 million $ 116,226
Dec 29, 10 AM $ 0.105
+0.01%
$ 10.5 million $ 167,588
Dec 29, 9 AM $ 0.105
-0.94%
$ 10.5 million $ 167,338
Dec 29, 7 AM $ 0.121
-0.16%
$ 12.08 million $ 169,004