Houdini Swap Historical Data

LOCK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0792
-0.75%
$ 7.92 million $ 35,220
Feb 24, 11 AM $ 0.0797
+5.89%
$ 7.97 million $ 35,108
Feb 24, 9 AM $ 0.0804
+0.00%
$ -- $ 33,032
Feb 24, 8 AM $ 0.0804
+1.86%
$ 8.04 million $ 33,003
Feb 24, 7 AM $ 0.0789
-1.46%
$ 7.89 million $ 34,660
Feb 24, 6 AM $ 0.0801
+13.23%
$ 8.01 million $ 32,118
Feb 24, 5 AM $ 0.0707
-7.10%
$ 7.07 million $ 31,633
Feb 24, 4 AM $ 0.0761
-0.19%
$ 7.61 million $ 1,746
Feb 24, 3 AM $ 0.0762
+0.00%
$ 7.62 million $ 33,775
Feb 24, 2 AM $ 0.0762
-4.67%
$ 7.62 million $ 34,856
Feb 24, 1 AM $ 0.0799
-1.02%
$ 7.99 million $ 35,622
Feb 24, 12 AM $ 0.0809
+0.64%
$ 8.09 million $ 33,120
Feb 23, 11 PM $ 0.0804
-0.15%
$ 8.04 million $ 33,320
Feb 23, 10 PM $ 0.0809
-0.51%
$ 8.09 million $ 32,697
Feb 23, 9 PM $ 0.0813
+0.17%
$ 8.13 million $ 41,561
Feb 23, 8 PM $ 0.0811
+0.18%
$ 8.11 million $ 41,124
Feb 23, 7 PM $ 0.0807
+0.25%
$ 8.07 million $ 41,170
Feb 23, 6 PM $ 0.0806
+1.70%
$ 8.06 million $ 40,887
Feb 23, 5 PM $ 0.0792
-2.02%
$ 7.92 million $ 40,339
Feb 23, 4 PM $ 0.0809
-1.34%
$ 8.09 million $ 41,056
Feb 23, 3 PM $ 0.0822
+9.50%
$ 8.22 million $ 35,645
Feb 23, 2 PM $ 0.0751
-1.03%
$ 7.51 million $ 38,575
Feb 23, 1 PM $ 0.0767
+0.35%
$ 7.67 million $ 38,257
Feb 23, 12 PM $ 0.076
-5.96%
$ 7.6 million $ 34,789
Feb 23, 10 AM $ 0.0863
-0.35%
$ 8.63 million $ 34,542
Feb 23, 9 AM $ 0.0865
+8.53%
$ 8.65 million $ 34,801
Feb 23, 8 AM $ 0.0797
+4.96%
$ 7.97 million $ 3,299
Feb 23, 7 AM $ 0.0764
+0.98%
$ 7.64 million $ 36,319
Feb 23, 6 AM $ 0.0756
-11.28%
$ 7.56 million $ 35,428
Feb 23, 5 AM $ 0.085
+1.28%
$ 8.5 million $ 34,261
Feb 23, 4 AM $ 0.0841
+0.21%
$ 8.41 million $ 33,796
Feb 23, 3 AM $ 0.0849
+1.12%
$ 8.49 million $ 34,808
Feb 23, 2 AM $ 0.0837
+0.10%
$ 8.37 million $ 35,043
Feb 23, 1 AM $ 0.0839
-3.66%
$ 8.39 million $ 34,747
Feb 23, 12 AM $ 0.0871
-0.57%
$ 8.71 million $ 35,768
Feb 22, 11 PM $ 0.0774
-0.50%
$ 7.74 million $ 34,633
Feb 22, 10 PM $ 0.0778
-6.58%
$ 7.78 million $ 35,341
Feb 22, 9 PM $ 0.0832
-4.30%
$ 8.32 million $ 1,727
Feb 22, 8 PM $ 0.0871
+0.34%
$ 8.71 million $ 35,840
Feb 22, 7 PM $ 0.0865
+3.92%
$ 8.65 million $ 36,399
Feb 22, 6 PM $ 0.0833
+0.00%
$ 8.33 million $ 2,223
Feb 22, 5 PM $ 0.0833
+0.00%
$ 8.33 million $ 21,436
Feb 22, 2 PM $ 0.0879
+0.88%
$ 8.79 million $ 52,280
Feb 22, 1 PM $ 0.0868
+4.17%
$ 8.68 million $ 55,415
Feb 22, 12 PM $ 0.0833
+3.29%
$ 8.33 million $ 28,653
Feb 22, 11 AM $ 0.0807
+0.72%
$ 8.07 million $ 62,279
Feb 22, 10 AM $ 0.0801
-4.13%
$ 8.01 million $ 62,957
Feb 22, 9 AM $ 0.0836
+0.22%
$ 8.36 million $ 28,541
Feb 22, 8 AM $ 0.0834
+2.61%
$ 8.34 million $ 29,125
Feb 22, 7 AM $ 0.0812
+0.09%
$ 8.12 million $ 30,781