Houdini Swap Historical Data

LOCK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0812
+0.09%
$ 8.12 million $ 30,781
Feb 22, 6 AM $ 0.0812
+0.00%
$ 8.12 million $ 31,677
Feb 22, 5 AM $ 0.0812
-3.40%
$ 8.12 million $ 31,677
Feb 22, 4 AM $ 0.084
-1.29%
$ 8.4 million $ 31,464
Feb 22, 3 AM $ 0.0851
-0.27%
$ 8.51 million $ 28,686
Feb 22, 2 AM $ 0.0853
-6.42%
$ 8.53 million $ 27,806
Feb 22, 1 AM $ 0.0912
+8.86%
$ 9.13 million $ 47,656
Feb 22, 12 AM $ 0.0838
+2.57%
$ 8.38 million $ 23,954
Feb 21, 11 PM $ 0.0817
+2.06%
$ 8.17 million $ 58,988
Feb 21, 10 PM $ 0.0801
+0.53%
$ 8.01 million $ 44,358
Feb 21, 9 PM $ 0.0797
+0.38%
$ 7.97 million $ 44,993
Feb 21, 8 PM $ 0.0794
-3.52%
$ 7.94 million $ 44,729
Feb 21, 7 PM $ 0.0822
+4.76%
$ 8.22 million $ 18,345
Feb 21, 6 PM $ 0.0785
-0.56%
$ 7.85 million $ 53,755
Feb 21, 5 PM $ 0.079
-0.49%
$ 7.9 million $ 55,294
Feb 21, 4 PM $ 0.0793
-0.47%
$ 7.93 million $ 54,052
Feb 21, 3 PM $ 0.0797
+0.57%
$ 7.97 million $ 49,502
Feb 21, 2 PM $ 0.0793
+1.72%
$ 7.93 million $ 49,536
Feb 21, 1 PM $ 0.078
-6.37%
$ 7.8 million $ 51,353
Feb 21, 12 PM $ 0.0834
+1.94%
$ 8.34 million $ 10,521
Feb 21, 11 AM $ 0.0839
+0.21%
$ 8.39 million $ 9,429
Feb 21, 10 AM $ 0.0837
+2.35%
$ 8.37 million $ 8,897
Feb 21, 9 AM $ 0.0818
-1.85%
$ 8.18 million $ 24,249
Feb 21, 8 AM $ 0.0845
+3.22%
$ 8.45 million $ 5,390
Feb 21, 7 AM $ 0.0818
+2.04%
$ 8.18 million $ 31,639
Feb 21, 6 AM $ 0.0802
-0.66%
$ 8.02 million $ 63,185
Feb 21, 5 AM $ 0.0807
-0.07%
$ 8.07 million $ 62,441
Feb 21, 4 AM $ 0.0808
-1.45%
$ 8.08 million $ 62,639
Feb 21, 3 AM $ 0.082
-2.58%
$ 8.2 million $ 65,008
Feb 21, 2 AM $ 0.0841
+1.76%
$ 8.41 million $ 30,677
Feb 21, 1 AM $ 0.0827
+2.75%
$ 8.27 million $ 14,545
Feb 21, 12 AM $ 0.0805
-0.47%
$ 8.05 million $ 45,489
Feb 20, 11 PM $ 0.0808
+0.28%
$ 8.08 million $ 45,175
Feb 20, 10 PM $ 0.0806
-1.05%
$ 8.06 million $ 61,201
Feb 20, 9 PM $ 0.0815
-0.75%
$ 8.15 million $ 65,604
Feb 20, 8 PM $ 0.0821
+0.42%
$ 8.21 million $ 65,389
Feb 20, 7 PM $ 0.0817
-1.02%
$ 8.17 million $ 65,412
Feb 20, 6 PM $ 0.0826
-5.87%
$ 8.26 million $ 63,204
Feb 20, 5 PM $ 0.0887
+0.91%
$ 8.87 million $ 48,444
Feb 20, 4 PM $ 0.0891
+6.16%
$ 8.91 million $ 48,116
Feb 20, 3 PM $ 0.0891
+0.83%
$ 8.91 million $ 46,540
Feb 20, 2 PM $ 0.0897
-1.89%
$ 8.97 million $ 44,034
Feb 20, 1 PM $ 0.0915
+15.30%
$ 9.15 million $ 32,064
Feb 20, 12 PM $ 0.0794
-1.17%
$ 7.94 million $ 40,387
Feb 20, 11 AM $ 0.0803
-5.22%
$ 8.03 million $ 40,987
Feb 20, 10 AM $ 0.0847
-0.16%
$ 8.47 million $ 10,104
Feb 20, 9 AM $ 0.0856
-0.16%
$ 8.56 million $ 6,563
Feb 20, 6 AM $ 0.0898
+0.87%
$ 8.98 million $ 38,326
Feb 20, 5 AM $ 0.0891
+0.08%
$ 8.91 million $ 38,493
Feb 20, 4 AM $ 0.0891
-0.31%
$ 8.91 million $ 38,368