Houdini Swap Historical Data

LOCK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.121
-0.16%
$ 12.08 million $ 169,004
Dec 29, 6 AM $ 0.121
-0.11%
$ 12.06 million $ 168,603
Dec 29, 5 AM $ 0.121
+0.02%
$ 12.14 million $ 167,586
Dec 29, 4 AM $ 0.121
-0.68%
$ 12.1 million $ 168,950
Dec 29, 3 AM $ 0.122
+8.44%
$ 12.19 million $ 168,726
Dec 29, 2 AM $ 0.112
+0.00%
$ 11.24 million $ 114,342
Dec 29, 1 AM $ 0.112
+3.35%
$ 11.24 million $ 114,341
Dec 29, 12 AM $ 0.109
+4.73%
$ 10.88 million $ 164,670
Dec 28, 11 PM $ 0.104
+0.57%
$ 10.39 million $ 53,355
Dec 28, 10 PM $ 0.103
+0.78%
$ 10.33 million $ 53,287
Dec 28, 9 PM $ 0.102
+0.13%
$ 10.25 million $ 52,412
Dec 28, 8 PM $ 0.103
-0.62%
$ 10.26 million $ 52,658
Dec 28, 7 PM $ 0.103
+0.92%
$ 10.33 million $ 52,918
Dec 28, 6 PM $ 0.102
-1.11%
$ 10.23 million $ 54,006
Dec 28, 5 PM $ 0.103
+0.27%
$ 10.35 million $ 54,964
Dec 28, 4 PM $ 0.103
-0.07%
$ 10.32 million $ 160,313
Dec 28, 3 PM $ 0.103
-0.15%
$ 10.33 million $ 160,571
Dec 28, 2 PM $ 0.103
+0.81%
$ 10.34 million $ 160,301
Dec 28, 1 PM $ 0.103
-4.49%
$ 10.26 million $ 158,865
Dec 28, 12 PM $ 0.107
-2.20%
$ 10.74 million $ 159,894
Dec 28, 11 AM $ 0.11
-6.93%
$ 10.98 million $ 106,158
Dec 28, 10 AM $ 0.118
+4.19%
$ 11.78 million $ 153,774
Dec 28, 9 AM $ 0.113
+1.89%
$ 11.31 million $ 154,935
Dec 28, 8 AM $ 0.111
+3.93%
$ 11.1 million $ 100,971
Dec 28, 7 AM $ 0.107
-3.46%
$ 10.68 million $ 100,558
Dec 28, 6 AM $ 0.111
+0.00%
$ 11.06 million $ 100,558
Dec 28, 5 AM $ 0.111
+3.59%
$ 11.06 million $ 100,558
Dec 28, 4 AM $ 0.107
+0.00%
$ 10.68 million $ 264
Dec 28, 3 AM $ 0.107
+0.00%
$ 10.68 million $ 264
Dec 28, 2 AM $ 0.107
+0.00%
$ 10.68 million $ 264
Dec 28, 1 AM $ 0.107
+3.23%
$ 10.68 million $ 264
Dec 28, 12 AM $ 0.103
-0.79%
$ 10.35 million $ 153,146
Dec 27, 11 PM $ 0.104
-2.36%
$ 10.43 million $ 153,730
Dec 27, 10 PM $ 0.107
+0.00%
$ 10.68 million $ 100,224
Dec 27, 9 PM $ 0.107
+0.00%
$ 10.68 million $ 100,304
Dec 27, 8 PM $ 0.11
+0.00%
$ 11.01 million $ 100,304
Dec 27, 7 PM $ 0.11
+0.04%
$ 11.01 million $ 100,304
Dec 27, 6 PM $ 0.11
+8.89%
$ 11 million $ 98,019
Dec 27, 5 PM $ 0.106
-0.12%
$ 10.57 million $ 147,891
Dec 27, 4 PM $ 0.106
+4.38%
$ 10.58 million $ 148,116
Dec 27, 3 PM $ 0.101
-0.47%
$ 10.14 million $ 51,095
Dec 27, 2 PM $ 0.102
-0.66%
$ 10.18 million $ 50,811
Dec 27, 1 PM $ 0.103
+0.46%
$ 10.25 million $ 51,475
Dec 27, 12 PM $ 0.102
+0.28%
$ 10.2 million $ 51,662
Dec 27, 11 AM $ 0.102
-0.53%
$ 10.18 million $ 50,644
Dec 27, 10 AM $ 0.102
-2.20%
$ 10.23 million $ 49,994
Dec 27, 9 AM $ 0.105
+0.00%
$ 10.46 million $ 762
Dec 27, 8 AM $ 0.105
+0.00%
$ 10.46 million $ 95,169
Dec 27, 7 AM $ 0.105
+2.01%
$ 10.46 million $ 95,169
Dec 27, 6 AM $ 0.103
+0.89%
$ 10.25 million $ 140,740