Houdini Swap Historical Data

LOCK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0893
-0.01%
$ 8.93 million $ 38,395
Feb 20, 2 AM $ 0.0893
-0.35%
$ 8.93 million $ 38,681
Feb 20, 1 AM $ 0.0897
-0.47%
$ 8.97 million $ 38,926
Feb 20, 12 AM $ 0.0892
+12.17%
$ 8.92 million $ 40,440
Feb 19, 11 PM $ 0.0795
-0.23%
$ 7.95 million $ 42,573
Feb 19, 10 PM $ 0.0797
-0.72%
$ 7.97 million $ 42,604
Feb 19, 9 PM $ 0.0802
+0.28%
$ 8.02 million $ 38,807
Feb 19, 8 PM $ 0.08
+0.98%
$ 8 million $ 38,550
Feb 19, 7 PM $ 0.0792
+1.02%
$ 7.92 million $ 40,240
Feb 19, 6 PM $ 0.0788
+1.27%
$ 7.88 million $ 37,249
Feb 19, 5 PM $ 0.0781
+0.00%
$ 7.81 million $ 38,941
Feb 19, 4 PM $ 0.0783
-6.07%
$ 7.83 million $ 39,401
Feb 19, 3 PM $ 0.0834
-4.64%
$ 8.34 million $ 3,153
Feb 19, 2 PM $ 0.0878
+0.24%
$ 8.78 million $ 40,140
Feb 19, 1 PM $ 0.0878
-0.99%
$ 8.78 million $ 36,817
Feb 19, 12 PM $ 0.089
+8.11%
$ 8.9 million $ 36,669
Feb 19, 11 AM $ 0.0823
+3.48%
$ 8.23 million $ 2,537
Feb 19, 10 AM $ 0.0796
+0.40%
$ 7.96 million $ 39,180
Feb 19, 9 AM $ 0.0792
-4.53%
$ 7.92 million $ 39,537
Feb 19, 7 AM $ 0.0928
+0.18%
$ 9.28 million $ 37,668
Feb 19, 6 AM $ 0.0926
+2.80%
$ 9.26 million $ 37,112
Feb 19, 4 AM $ 0.0822
+1.16%
$ 8.22 million $ 41,248
Feb 19, 3 AM $ 0.081
-0.46%
$ 8.1 million $ 36,155
Feb 19, 2 AM $ 0.0816
+0.67%
$ 8.16 million $ 35,789
Feb 19, 1 AM $ 0.081
-12.35%
$ 8.1 million $ 36,119
Feb 19, 12 AM $ 0.0924
+0.00%
$ 9.24 million $ 3
Feb 18, 10 PM $ 0.08
+0.03%
$ 8 million $ 35,474
Feb 18, 9 PM $ 0.0798
-0.78%
$ 7.98 million $ 35,799
Feb 18, 8 PM $ 0.0807
-10.88%
$ 8.07 million $ 35,189
Feb 18, 7 PM $ 0.0905
-0.94%
$ 9.05 million $ 39,512
Feb 18, 6 PM $ 0.0917
+12.79%
$ 9.17 million $ 39,462
Feb 18, 5 PM $ 0.0812
-0.69%
$ 8.12 million $ 34,743
Feb 18, 4 PM $ 0.0818
-1.27%
$ 8.18 million $ 33,895
Feb 18, 3 PM $ 0.0828
+1.84%
$ 8.28 million $ 39,741
Feb 18, 2 PM $ 0.0813
-0.31%
$ 8.13 million $ 34,733
Feb 18, 1 PM $ 0.0813
-1.45%
$ 8.13 million $ 34,933
Feb 18, 12 PM $ 0.0827
+1.01%
$ 8.27 million $ 35,099
Feb 18, 11 AM $ 0.0817
-1.54%
$ 8.17 million $ 34,658
Feb 18, 10 AM $ 0.0836
-0.25%
$ 8.36 million $ 63,106
Feb 18, 9 AM $ 0.0838
-0.23%
$ 8.38 million $ 57,143
Feb 18, 8 AM $ 0.084
-5.03%
$ 8.4 million $ 63,158
Feb 18, 7 AM $ 0.0885
-5.03%
$ 8.85 million $ 28,728
Feb 18, 6 AM $ 0.0932
+5.92%
$ 9.32 million $ 63,744
Feb 18, 5 AM $ 0.088
+0.60%
$ 8.8 million $ 28,456
Feb 18, 4 AM $ 0.0879
+0.13%
$ 8.79 million $ 16,622
Feb 18, 3 AM $ 0.0876
+0.52%
$ 8.76 million $ 35,760
Feb 18, 2 AM $ 0.0873
+0.48%
$ 8.73 million $ 35,871
Feb 18, 1 AM $ 0.0868
-6.00%
$ 8.68 million $ 39,836
Feb 18, 12 AM $ 0.0924
+0.07%
$ 9.24 million $ 8,090
Feb 17, 10 PM $ 0.0995
+0.06%
$ 9.95 million $ 40,324