Houdini Swap Historical Data

LOCK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.102
-2.84%
$ 10.16 million $ 140,920
Dec 27, 4 AM $ 0.105
+0.00%
$ 10.46 million $ 95,184
Dec 26, 10 PM $ 0.114
-0.29%
$ 11.43 million $ 44,495
Dec 26, 9 PM $ 0.115
+2.20%
$ 11.47 million $ 135,625
Dec 26, 8 PM $ 0.112
+0.00%
$ 11.22 million $ 91,187
Dec 26, 7 PM $ 0.112
-3.26%
$ 11.22 million $ 91,187
Dec 26, 6 PM $ 0.116
-0.18%
$ 11.6 million $ 138,277
Dec 26, 5 PM $ 0.11
+0.02%
$ 11.04 million $ 137,558
Dec 26, 4 PM $ 0.11
-0.93%
$ 11.04 million $ 137,289
Dec 26, 3 PM $ 0.111
-0.27%
$ 11.14 million $ 138,485
Dec 26, 2 PM $ 0.112
+4.10%
$ 11.17 million $ 138,743
Dec 26, 11 AM $ 0.109
-0.18%
$ 10.9 million $ 133,807
Dec 26, 10 AM $ 0.109
+2.29%
$ 10.91 million $ 133,890
Dec 26, 9 AM $ 0.107
+7.76%
$ 10.66 million $ 85,263
Dec 26, 8 AM $ 0.099
-0.05%
$ 9.9 million $ 136,383
Dec 26, 7 AM $ 0.099
-8.88%
$ 9.9 million $ 136,089
Dec 26, 6 AM $ 0.109
+2.99%
$ 10.85 million $ 135,861
Dec 26, 5 AM $ 0.105
+2.39%
$ 10.54 million $ 84,422
Dec 26, 4 AM $ 0.103
+4.42%
$ 10.29 million $ 135,628
Dec 26, 3 AM $ 0.0986
-1.73%
$ 9.86 million $ 135,426
Dec 26, 2 AM $ 0.1
+1.75%
$ 10.03 million $ 135,301
Dec 26, 1 AM $ 0.109
+0.26%
$ 10.94 million $ 133,683
Dec 26, 12 AM $ 0.109
-0.26%
$ 10.93 million $ 133,401
Dec 25, 11 PM $ 0.109
+2.23%
$ 10.93 million $ 134,309
Dec 25, 10 PM $ 0.107
+6.09%
$ 10.68 million $ 134,891
Dec 25, 9 PM $ 0.101
+0.00%
$ 10.07 million $ 84,034
Dec 25, 8 PM $ 0.101
+2.10%
$ 10.07 million $ 84,034
Dec 25, 7 PM $ 0.0986
-0.91%
$ 9.86 million $ 135,539
Dec 25, 6 PM $ 0.0995
+0.42%
$ 9.95 million $ 135,274
Dec 25, 5 PM $ 0.0991
-5.97%
$ 9.91 million $ 135,171
Dec 25, 4 PM $ 0.105
-4.67%
$ 10.54 million $ 84,023
Dec 25, 3 PM $ 0.111
+0.40%
$ 11.08 million $ 132,192
Dec 25, 2 PM $ 0.11
+4.38%
$ 11.04 million $ 131,210
Dec 25, 1 PM $ 0.106
+2.47%
$ 10.57 million $ 131,578
Dec 25, 12 PM $ 0.103
+6.61%
$ 10.32 million $ 82,031
Dec 25, 11 AM $ 0.0968
-0.58%
$ 9.68 million $ 48,542
Dec 25, 10 AM $ 0.0973
-4.49%
$ 9.73 million $ 49,033
Dec 25, 9 AM $ 0.102
-0.59%
$ 10.19 million $ 81,964
Dec 25, 8 AM $ 0.102
+0.00%
$ 10.25 million $ 81,953
Dec 25, 2 AM $ 0.0973
+0.94%
$ 9.73 million $ 50,623
Dec 25, 1 AM $ 0.0964
-0.74%
$ 9.64 million $ 132,760
Dec 25, 12 AM $ 0.0971
+0.28%
$ 9.71 million $ 133,146
Dec 24, 11 PM $ 0.0966
-4.53%
$ 9.66 million $ 132,877
Dec 24, 10 PM $ 0.101
-2.42%
$ 10.09 million $ 132,939
Dec 24, 8 PM $ 0.0961
-0.55%
$ 9.61 million $ 132,555
Dec 24, 7 PM $ 0.096
-3.91%
$ 9.6 million $ 132,223
Dec 24, 6 PM $ 0.1
+0.60%
$ 10 million $ 132,535
Dec 24, 5 PM $ 0.101
-1.10%
$ 10.06 million $ 130,910
Dec 24, 4 PM $ 0.102
-2.56%
$ 10.17 million $ 129,255
Dec 24, 3 PM $ 0.104
+3.36%
$ 10.44 million $ 76,320