Houdini Swap Historical Data

LOCK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.102
-2.56%
$ 10.17 million $ 129,255
Dec 24, 3 PM $ 0.104
+3.36%
$ 10.44 million $ 76,320
Dec 24, 2 PM $ 0.101
-2.97%
$ 10.1 million $ 124,144
Dec 24, 1 PM $ 0.104
-3.57%
$ 10.4 million $ 70,598
Dec 24, 12 PM $ 0.108
+3.55%
$ 10.79 million $ 70,691
Dec 24, 11 AM $ 0.104
-3.42%
$ 10.42 million $ 70,691
Dec 24, 10 AM $ 0.108
-2.10%
$ 10.79 million $ 70,318
Dec 24, 9 AM $ 0.11
-0.04%
$ 11.02 million $ 126,015
Dec 24, 8 AM $ 0.11
-0.49%
$ 11.03 million $ 126,390
Dec 24, 6 AM $ 0.104
+1.84%
$ 10.4 million $ 126,449
Dec 24, 5 AM $ 0.103
+2.57%
$ 10.25 million $ 123,814
Dec 24, 4 AM $ 0.0998
-3.50%
$ 9.98 million $ 123,246
Dec 24, 3 AM $ 0.104
+2.44%
$ 10.38 million $ 122,888
Dec 24, 2 AM $ 0.101
-7.45%
$ 10.08 million $ 122,720
Dec 24, 1 AM $ 0.109
+0.26%
$ 10.89 million $ 67,603
Dec 24, 12 AM $ 0.108
-0.46%
$ 10.8 million $ 66,098
Dec 23, 11 PM $ 0.108
+2.53%
$ 10.85 million $ 116,846
Dec 23, 10 PM $ 0.115
+0.20%
$ 11.47 million $ 116,685
Dec 23, 9 PM $ 0.114
+3.17%
$ 11.43 million $ 116,801
Dec 23, 8 PM $ 0.111
-2.55%
$ 11.1 million $ 116,381
Dec 23, 7 PM $ 0.114
+6.33%
$ 11.45 million $ 54,624
Dec 23, 6 PM $ 0.108
+2.51%
$ 10.76 million $ 53,572
Dec 23, 5 PM $ 0.105
-0.35%
$ 10.5 million $ 106,410
Dec 23, 4 PM $ 0.105
+4.65%
$ 10.54 million $ 107,115
Dec 23, 3 PM $ 0.101
-3.01%
$ 10.07 million $ 106,014
Dec 23, 2 PM $ 0.104
-3.92%
$ 10.38 million $ 104,312
Dec 23, 1 PM $ 0.108
-3.72%
$ 10.81 million $ 51,470
Dec 23, 12 PM $ 0.112
+3.00%
$ 11.25 million $ 104,500
Dec 23, 11 AM $ 0.109
+0.16%
$ 10.92 million $ 50,850
Dec 23, 9 AM $ 0.112
+0.40%
$ 11.24 million $ 102,825
Dec 23, 8 AM $ 0.112
-3.18%
$ 11.2 million $ 102,722
Dec 23, 7 AM $ 0.116
+0.00%
$ 11.57 million $ 101,021
Dec 23, 5 AM $ 0.113
+6.58%
$ 11.27 million $ 100,673
Dec 23, 4 AM $ 0.106
-4.02%
$ 10.57 million $ 51,276
Dec 23, 3 AM $ 0.11
+3.54%
$ 11.01 million $ 51,276
Dec 23, 2 AM $ 0.106
+2.04%
$ 10.64 million $ 102,378
Dec 23, 1 AM $ 0.104
+2.39%
$ 10.42 million $ 52,499
Dec 23, 12 AM $ 0.102
+0.00%
$ 10.15 million $ 995
Dec 22, 11 PM $ 0.102
-2.24%
$ 10.15 million $ 995
Dec 22, 10 PM $ 0.104
+1.02%
$ 10.38 million $ 51,506
Dec 22, 9 PM $ 0.103
+1.56%
$ 10.29 million $ 53,672
Dec 22, 8 PM $ 0.102
-0.77%
$ 10.15 million $ 52,217
Dec 22, 7 PM $ 0.102
-7.20%
$ 10.23 million $ 102,340
Dec 22, 5 PM $ 0.114
-2.80%
$ 11.36 million $ 102,834
Dec 22, 4 PM $ 0.117
+2.02%
$ 11.69 million $ 102,199
Dec 22, 3 PM $ 0.114
+3.08%
$ 11.45 million $ 102,657
Dec 22, 11 AM $ 0.118
+0.69%
$ 11.82 million $ 99,883
Dec 22, 10 AM $ 0.117
-0.03%
$ 11.7 million $ 52,082
Dec 22, 9 AM $ 0.117
-0.16%
$ 11.73 million $ 97,583
Dec 22, 8 AM $ 0.118
+0.17%
$ 11.76 million $ 97,574