Houdini Swap Historical Data

LOCK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0995
+0.06%
$ 9.95 million $ 40,324
Feb 17, 9 PM $ 0.0992
+0.86%
$ 9.92 million $ 40,297
Feb 17, 8 PM $ 0.0982
-2.25%
$ 9.82 million $ 40,240
Feb 17, 7 PM $ 0.1
+8.68%
$ 10.04 million $ 41,034
Feb 17, 6 PM $ 0.0924
+0.00%
$ 9.24 million $ 8,127
Feb 17, 5 PM $ 0.0924
-6.38%
$ 9.24 million $ 8,127
Feb 17, 4 PM $ 0.0987
+6.90%
$ 9.87 million $ 43,952
Feb 17, 3 PM $ 0.0923
-2.62%
$ 9.23 million $ 5,082
Feb 17, 2 PM $ 0.0948
-1.34%
$ 9.48 million $ 40,281
Feb 17, 1 PM $ 0.0961
+1.05%
$ 9.61 million $ 41,594
Feb 17, 12 PM $ 0.0951
+0.58%
$ 9.51 million $ 39,794
Feb 17, 11 AM $ 0.0945
+10.60%
$ 9.45 million $ 38,609
Feb 17, 10 AM $ 0.0852
+0.84%
$ 8.52 million $ 39,097
Feb 17, 9 AM $ 0.0844
-0.61%
$ 8.44 million $ 35,361
Feb 17, 8 AM $ 0.0852
+0.17%
$ 8.52 million $ 35,660
Feb 17, 7 AM $ 0.0847
-0.16%
$ 8.47 million $ 35,612
Feb 17, 6 AM $ 0.085
+0.48%
$ 8.5 million $ 37,770
Feb 17, 5 AM $ 0.0849
-7.02%
$ 8.49 million $ 37,480
Feb 17, 4 AM $ 0.0967
-0.25%
$ 9.67 million $ 37,847
Feb 17, 3 AM $ 0.0969
+6.14%
$ 9.69 million $ 37,844
Feb 17, 2 AM $ 0.0863
-5.44%
$ 8.63 million $ 37,888
Feb 17, 1 AM $ 0.0912
-0.04%
$ 9.12 million $ 1,609
Feb 17, 12 AM $ 0.0913
+7.48%
$ 9.13 million $ 943
Feb 16, 11 PM $ 0.0853
+0.00%
$ 8.53 million $ 37,967
Feb 16, 10 PM $ 0.0854
+0.72%
$ 8.54 million $ 37,776
Feb 16, 9 PM $ 0.0848
-0.56%
$ 8.48 million $ 37,457
Feb 16, 8 PM $ 0.085
-5.91%
$ 8.5 million $ 37,577
Feb 16, 7 PM $ 0.0953
+0.85%
$ 9.53 million $ 36,572
Feb 16, 6 PM $ 0.0945
+4.66%
$ 9.45 million $ 36,290
Feb 16, 5 PM $ 0.0849
+1.04%
$ 8.49 million $ 35,789
Feb 16, 4 PM $ 0.0842
-6.17%
$ 8.42 million $ 35,598
Feb 16, 3 PM $ 0.0897
-5.78%
$ 8.97 million $ 788
Feb 16, 2 PM $ 0.0952
+0.56%
$ 9.52 million $ 37,202
Feb 16, 1 PM $ 0.0947
+10.83%
$ 9.47 million $ 37,222
Feb 16, 12 PM $ 0.0854
+1.00%
$ 8.54 million $ 37,665
Feb 16, 11 AM $ 0.0846
-10.76%
$ 8.46 million $ 1,735
Feb 16, 10 AM $ 0.0949
-1.10%
$ 9.49 million $ 37,353
Feb 16, 9 AM $ 0.0964
+1.18%
$ 9.64 million $ 36,166
Feb 16, 8 AM $ 0.0952
+0.86%
$ 9.52 million $ 34,790
Feb 16, 7 AM $ 0.0944
+13.64%
$ 9.44 million $ 34,660
Feb 16, 6 AM $ 0.0831
-0.26%
$ 8.31 million $ 34,278
Feb 16, 5 AM $ 0.0833
-1.31%
$ 8.33 million $ 33,736
Feb 16, 4 AM $ 0.0843
+1.03%
$ 8.43 million $ 33,869
Feb 16, 3 AM $ 0.0835
+0.38%
$ 8.35 million $ 34,249
Feb 16, 2 AM $ 0.0833
+0.47%
$ 8.33 million $ 34,618
Feb 16, 1 AM $ 0.0829
-7.42%
$ 8.29 million $ 35,313
Feb 16, 12 AM $ 0.0895
-5.18%
$ 8.95 million $ 2,507
Feb 15, 11 PM $ 0.0944
-0.30%
$ 9.44 million $ 37,245
Feb 15, 10 PM $ 0.0947
+0.60%
$ 9.47 million $ 37,119
Feb 15, 9 PM $ 0.0941
+5.19%
$ 9.41 million $ 36,729