Houdini Swap Historical Data

LOCK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0823
+0.31%
$ 8.23 million $ 37,073
Feb 15, 7 PM $ 0.0819
-1.53%
$ 8.19 million $ 36,851
Feb 15, 6 PM $ 0.0833
-10.82%
$ 8.33 million $ 36,976
Feb 15, 5 PM $ 0.0934
-2.29%
$ 9.34 million $ 38,406
Feb 15, 4 PM $ 0.0956
+0.74%
$ 9.56 million $ 37,163
Feb 15, 3 PM $ 0.0949
-0.75%
$ 9.49 million $ 38,416
Feb 15, 2 PM $ 0.0959
+7.46%
$ 9.59 million $ 38,101
Feb 15, 1 PM $ 0.0892
+4.21%
$ 8.92 million $ 366
Feb 15, 12 PM $ 0.0856
+0.21%
$ 8.56 million $ 37,906
Feb 15, 11 AM $ 0.0854
-0.23%
$ 8.54 million $ 39,863
Feb 15, 10 AM $ 0.0856
-1.39%
$ 8.56 million $ 40,714
Feb 15, 9 AM $ 0.0868
+1.47%
$ 8.68 million $ 40,832
Feb 15, 8 AM $ 0.0856
-2.07%
$ 8.56 million $ 42,130
Feb 15, 7 AM $ 0.0874
-1.77%
$ 8.74 million $ 42,817
Feb 15, 6 AM $ 0.0983
-0.14%
$ 9.83 million $ 39,376
Feb 15, 5 AM $ 0.0984
+1.23%
$ 9.84 million $ 39,474
Feb 15, 4 AM $ 0.0975
+2.60%
$ 9.75 million $ 39,338
Feb 15, 3 AM $ 0.0951
-0.45%
$ 9.51 million $ 39,369
Feb 15, 2 AM $ 0.0953
-0.36%
$ 9.53 million $ 41,401
Feb 15, 1 AM $ 0.0944
-1.14%
$ 9.44 million $ 41,129
Feb 15, 12 AM $ 0.0955
-0.19%
$ 9.55 million $ 40,911
Feb 14, 11 PM $ 0.0958
-0.86%
$ 9.58 million $ 40,585
Feb 14, 10 PM $ 0.0967
+0.48%
$ 9.67 million $ 39,850
Feb 14, 9 PM $ 0.0962
+13.52%
$ 9.62 million $ 39,365
Feb 14, 8 PM $ 0.0847
-0.45%
$ 8.47 million $ 42,313
Feb 14, 7 PM $ 0.0851
+0.05%
$ 8.51 million $ 42,216
Feb 14, 6 PM $ 0.085
+0.38%
$ 8.5 million $ 41,824
Feb 14, 5 PM $ 0.0847
+0.62%
$ 8.47 million $ 41,028
Feb 14, 4 PM $ 0.0842
+0.00%
$ 8.42 million $ 41,104
Feb 14, 3 PM $ 0.0842
+0.01%
$ 8.42 million $ 41,374
Feb 14, 2 PM $ 0.0842
+0.70%
$ 8.42 million $ 41,034
Feb 14, 1 PM $ 0.0836
-7.25%
$ 8.36 million $ 41,283
Feb 14, 12 PM $ 0.0941
-0.68%
$ 9.41 million $ 40,108
Feb 14, 11 AM $ 0.0949
+0.67%
$ 9.49 million $ 39,409
Feb 14, 10 AM $ 0.0939
-0.13%
$ 9.39 million $ 36,571
Feb 14, 9 AM $ 0.094
+0.18%
$ 9.4 million $ 36,330
Feb 14, 8 AM $ 0.0942
+6.96%
$ 9.42 million $ 36,456
Feb 14, 7 AM $ 0.088
+0.58%
$ 8.8 million $ 2,089
Feb 14, 6 AM $ 0.0875
-0.05%
$ 8.75 million $ 1,967
Feb 14, 5 AM $ 0.0876
+0.00%
$ 8.76 million $ 1,967
Feb 14, 4 AM $ 0.0876
+0.04%
$ 8.76 million $ 1,967
Feb 14, 3 AM $ 0.0875
+0.30%
$ 8.75 million $ 3,956
Feb 14, 2 AM $ 0.0873
-0.07%
$ 8.73 million $ 3,713
Feb 14, 1 AM $ 0.0873
+0.00%
$ 8.73 million $ 3,713
Feb 14, 12 AM $ 0.0874
+6.62%
$ 8.74 million $ 3,713
Feb 13, 11 PM $ 0.082
+0.59%
$ 8.2 million $ 37,326
Feb 13, 10 PM $ 0.0815
-0.27%
$ 8.15 million $ 37,642
Feb 13, 9 PM $ 0.0817
-0.70%
$ 8.17 million $ 37,270
Feb 13, 8 PM $ 0.0823
-5.45%
$ 8.23 million $ 36,377
Feb 13, 7 PM $ 0.0873
+0.26%
$ 8.73 million $ 3,695