Houdini Swap Historical Data

LOCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.118
+0.17%
$ 11.76 million $ 97,574
Dec 22, 7 AM $ 0.117
+3.91%
$ 11.74 million $ 98,328
Dec 22, 6 AM $ 0.113
-2.92%
$ 11.33 million $ 97,582
Dec 22, 5 AM $ 0.116
-0.79%
$ 11.65 million $ 52,140
Dec 22, 4 AM $ 0.117
+1.42%
$ 11.74 million $ 52,419
Dec 22, 3 AM $ 0.115
-0.29%
$ 11.53 million $ 97,054
Dec 22, 1 AM $ 0.116
-0.36%
$ 11.64 million $ 98,136
Dec 22, 12 AM $ 0.117
+1.51%
$ 11.66 million $ 98,305
Dec 21, 11 PM $ 0.115
+2.42%
$ 11.49 million $ 97,432
Dec 21, 10 PM $ 0.112
-1.80%
$ 11.19 million $ 97,641
Dec 21, 9 PM $ 0.114
-0.77%
$ 11.43 million $ 51,594
Dec 21, 7 PM $ 0.117
-0.36%
$ 11.72 million $ 51,883
Dec 21, 6 PM $ 0.118
+0.50%
$ 11.79 million $ 51,464
Dec 21, 5 PM $ 0.118
-0.32%
$ 11.77 million $ 51,274
Dec 21, 1 PM $ 0.119
-1.11%
$ 11.86 million $ 53,181
Dec 21, 12 PM $ 0.12
-0.19%
$ 11.99 million $ 54,018
Dec 21, 11 AM $ 0.12
-0.27%
$ 12 million $ 53,958
Dec 21, 10 AM $ 0.12
-0.54%
$ 12 million $ 54,851
Dec 21, 9 AM $ 0.12
+13.60%
$ 12.03 million $ 54,409
Dec 21, 8 AM $ 0.106
+0.00%
$ 10.59 million $ 43
Dec 21, 2 AM $ 0.112
+0.00%
$ 11.22 million $ 35,847
Dec 21, 1 AM $ 0.112
+5.93%
$ 11.22 million $ 86,411
Dec 21, 12 AM $ 0.106
-2.95%
$ 10.59 million $ 31,830
Dec 20, 11 PM $ 0.109
+0.00%
$ 10.91 million $ 32,009
Dec 20, 10 PM $ 0.109
-4.54%
$ 10.91 million $ 32,009
Dec 20, 9 PM $ 0.114
+3.55%
$ 11.41 million $ 79,840
Dec 20, 8 PM $ 0.11
+7.03%
$ 11.02 million $ 25,770
Dec 20, 7 PM $ 0.103
+0.56%
$ 10.3 million $ 55,308
Dec 20, 6 PM $ 0.102
-0.56%
$ 10.24 million $ 56,181
Dec 20, 5 PM $ 0.103
+0.30%
$ 10.3 million $ 54,458
Dec 20, 4 PM $ 0.103
+0.42%
$ 10.27 million $ 54,385
Dec 20, 3 PM $ 0.102
-0.69%
$ 10.22 million $ 54,236
Dec 20, 2 PM $ 0.103
+0.12%
$ 10.3 million $ 53,512
Dec 20, 1 PM $ 0.103
-0.42%
$ 10.28 million $ 53,504
Dec 20, 12 PM $ 0.103
-0.16%
$ 10.33 million $ 52,875
Dec 20, 11 AM $ 0.103
-0.08%
$ 10.34 million $ 52,805
Dec 20, 10 AM $ 0.103
+0.65%
$ 10.31 million $ 49,577
Dec 20, 9 AM $ 0.103
-1.08%
$ 10.28 million $ 50,074
Dec 20, 8 AM $ 0.104
+1.13%
$ 10.39 million $ 53,219
Dec 20, 7 AM $ 0.102
-0.37%
$ 10.24 million $ 50,073
Dec 20, 6 AM $ 0.103
+0.20%
$ 10.27 million $ 53,152
Dec 20, 5 AM $ 0.103
-0.84%
$ 10.25 million $ 76,920
Dec 20, 4 AM $ 0.103
-0.35%
$ 10.34 million $ 76,776
Dec 20, 3 AM $ 0.104
-3.38%
$ 10.38 million $ 77,771
Dec 20, 2 AM $ 0.107
-1.69%
$ 10.74 million $ 26,754
Dec 20, 1 AM $ 0.109
+3.94%
$ 10.92 million $ 26,754
Dec 20, 12 AM $ 0.105
-0.54%
$ 10.51 million $ 77,878
Dec 19, 11 PM $ 0.106
-0.55%
$ 10.57 million $ 77,036
Dec 19, 10 PM $ 0.106
-3.99%
$ 10.64 million $ 77,011
Dec 19, 9 PM $ 0.116
+0.08%
$ 11.56 million $ 72,099