Houdini Swap Historical Data

LOCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.106
-3.99%
$ 10.64 million $ 77,011
Dec 19, 9 PM $ 0.116
+0.08%
$ 11.56 million $ 72,099
Dec 19, 8 PM $ 0.116
+0.12%
$ 11.57 million $ 71,838
Dec 19, 7 PM $ 0.115
+4.65%
$ 11.52 million $ 70,679
Dec 19, 6 PM $ 0.11
+5.66%
$ 11.01 million $ 17,668
Dec 19, 5 PM $ 0.104
-1.50%
$ 10.42 million $ 52,809
Dec 19, 4 PM $ 0.106
-0.14%
$ 10.58 million $ 64,984
Dec 19, 3 PM $ 0.106
+2.82%
$ 10.59 million $ 65,379
Dec 19, 2 PM $ 0.118
+6.79%
$ 11.79 million $ 216,183
Dec 19, 1 PM $ 0.111
-0.04%
$ 11.09 million $ 163,348
Dec 19, 12 PM $ 0.109
+4.86%
$ 10.93 million $ 214,845
Dec 19, 10 AM $ 0.112
+0.19%
$ 11.22 million $ 214,025
Dec 19, 9 AM $ 0.112
-4.08%
$ 11.21 million $ 213,154
Dec 19, 8 AM $ 0.117
+0.57%
$ 11.72 million $ 208,056
Dec 19, 7 AM $ 0.116
-0.82%
$ 11.64 million $ 207,620
Dec 19, 6 AM $ 0.117
+13.03%
$ 11.73 million $ 209,371
Dec 19, 5 AM $ 0.109
+0.04%
$ 10.93 million $ 208,830
Dec 19, 4 AM $ 0.109
+4.93%
$ 10.93 million $ 209,210
Dec 19, 3 AM $ 0.104
+1.99%
$ 10.42 million $ 50,888
Dec 19, 2 AM $ 0.114
-0.24%
$ 11.43 million $ 196,719
Dec 19, 1 AM $ 0.114
+4.49%
$ 11.44 million $ 197,020
Dec 19, 12 AM $ 0.109
-4.76%
$ 10.95 million $ 197,019
Dec 18, 9 PM $ 0.113
+1.44%
$ 11.25 million $ 47,875
Dec 18, 8 PM $ 0.111
-0.76%
$ 11.09 million $ 200,012
Dec 18, 7 PM $ 0.112
-0.79%
$ 11.18 million $ 200,970
Dec 18, 6 PM $ 0.113
+0.02%
$ 11.27 million $ 201,646
Dec 18, 5 PM $ 0.113
+8.61%
$ 11.27 million $ 201,812
Dec 18, 4 PM $ 0.104
-5.35%
$ 10.37 million $ 202,379
Dec 18, 3 PM $ 0.11
-2.64%
$ 10.96 million $ 203,361
Dec 18, 2 PM $ 0.113
-5.04%
$ 11.26 million $ 202,269
Dec 18, 1 PM $ 0.118
+3.59%
$ 11.8 million $ 194,119
Dec 18, 12 PM $ 0.114
+6.24%
$ 11.39 million $ 192,869
Dec 18, 11 AM $ 0.107
+0.00%
$ 10.66 million $ 143,723
Dec 18, 9 AM $ 0.107
+5.28%
$ 10.75 million $ 144,635
Dec 18, 8 AM $ 0.102
+0.00%
$ 10.21 million $ 668
Dec 18, 3 AM $ 0.107
+1.42%
$ 10.68 million $ 192,054
Dec 18, 2 AM $ 0.105
-1.20%
$ 10.53 million $ 192,590
Dec 18, 1 AM $ 0.107
-0.01%
$ 10.66 million $ 143,059
Dec 18, 12 AM $ 0.107
+6.98%
$ 10.66 million $ 191,078
Dec 17, 11 PM $ 0.0996
+0.28%
$ 9.96 million $ 49,082
Dec 17, 10 PM $ 0.0993
+0.01%
$ 9.93 million $ 49,251
Dec 17, 9 PM $ 0.0993
-5.67%
$ 9.93 million $ 186,884
Dec 17, 8 PM $ 0.105
+0.44%
$ 10.53 million $ 139,167
Dec 17, 7 PM $ 0.105
-2.30%
$ 10.48 million $ 138,986
Dec 17, 6 PM $ 0.107
-5.36%
$ 10.73 million $ 184,003
Dec 17, 5 PM $ 0.113
-2.61%
$ 11.34 million $ 142,329
Dec 17, 4 PM $ 0.116
-0.49%
$ 11.64 million $ 190,371
Dec 17, 3 PM $ 0.117
-3.73%
$ 11.7 million $ 192,327
Dec 17, 2 PM $ 0.122
+0.88%
$ 12.15 million $ 52,031
Dec 17, 1 PM $ 0.12
+0.15%
$ 12.05 million $ 188,671