Houdini Swap Historical Data

LOCK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0873
+0.26%
$ 8.73 million $ 3,695
Feb 13, 6 PM $ 0.0868
+1.41%
$ 8.68 million $ 2,669
Feb 13, 5 PM $ 0.0827
+2.74%
$ 8.27 million $ 1,662
Feb 13, 4 PM $ 0.0805
+1.98%
$ 8.05 million $ 34,289
Feb 13, 3 PM $ 0.0789
+0.42%
$ 7.89 million $ 33,028
Feb 13, 2 PM $ 0.0786
+1.05%
$ 7.86 million $ 34,397
Feb 13, 1 PM $ 0.0778
+1.07%
$ 7.78 million $ 33,430
Feb 13, 12 PM $ 0.0769
+0.71%
$ 7.69 million $ 33,162
Feb 13, 11 AM $ 0.0764
-0.42%
$ 7.64 million $ 33,738
Feb 13, 10 AM $ 0.0767
+0.36%
$ 7.67 million $ 34,374
Feb 13, 9 AM $ 0.0764
-3.00%
$ 7.63 million $ 33,958
Feb 13, 8 AM $ 0.0859
+1.61%
$ 8.59 million $ 33,588
Feb 13, 7 AM $ 0.0846
-1.00%
$ 8.46 million $ 33,472
Feb 13, 6 AM $ 0.0854
-0.40%
$ 8.54 million $ 32,786
Feb 13, 5 AM $ 0.0856
-0.51%
$ 8.56 million $ 32,211
Feb 13, 4 AM $ 0.086
+0.11%
$ 8.6 million $ 31,773
Feb 13, 3 AM $ 0.0858
+0.27%
$ 8.58 million $ 31,934
Feb 13, 2 AM $ 0.0853
+0.57%
$ 8.53 million $ 31,439
Feb 13, 1 AM $ 0.085
-0.17%
$ 8.5 million $ 32,552
Feb 13, 12 AM $ 0.0851
-0.20%
$ 8.51 million $ 39,793
Feb 12, 11 PM $ 0.0851
-0.32%
$ 8.51 million $ 38,875
Feb 12, 10 PM $ 0.0857
+1.86%
$ 8.57 million $ 38,547
Feb 12, 9 PM $ 0.0841
+0.27%
$ 8.41 million $ 39,031
Feb 12, 8 PM $ 0.0839
+0.40%
$ 8.39 million $ 39,464
Feb 12, 7 PM $ 0.0835
-1.17%
$ 8.35 million $ 40,405
Feb 12, 6 PM $ 0.0844
+14.77%
$ 8.44 million $ 40,124
Feb 12, 5 PM $ 0.0735
-0.52%
$ 7.35 million $ 40,671
Feb 12, 4 PM $ 0.074
-8.42%
$ 7.4 million $ 41,675
Feb 12, 3 PM $ 0.0808
-4.79%
$ 8.08 million $ 7,094
Feb 12, 2 PM $ 0.085
+7.63%
$ 8.5 million $ 41,679
Feb 12, 1 PM $ 0.0789
+2.44%
$ 7.89 million $ 8,065
Feb 12, 12 PM $ 0.077
-0.73%
$ 7.7 million $ 43,667
Feb 12, 11 AM $ 0.0776
-9.26%
$ 7.76 million $ 43,480
Feb 12, 10 AM $ 0.0856
+1.04%
$ 8.56 million $ 40,139
Feb 12, 9 AM $ 0.0846
-0.49%
$ 8.46 million $ 41,564
Feb 12, 8 AM $ 0.0851
+0.01%
$ 8.51 million $ 38,022
Feb 12, 7 AM $ 0.085
-0.21%
$ 8.5 million $ 38,661
Feb 12, 6 AM $ 0.0852
-0.60%
$ 8.52 million $ 37,482
Feb 12, 5 AM $ 0.0854
+7.51%
$ 8.54 million $ 37,845
Feb 12, 4 AM $ 0.0794
+5.40%
$ 7.94 million $ 6,522
Feb 12, 3 AM $ 0.0754
-0.27%
$ 7.54 million $ 40,528
Feb 12, 2 AM $ 0.0756
-0.43%
$ 7.56 million $ 40,264
Feb 12, 1 AM $ 0.0759
+0.54%
$ 7.59 million $ 39,575
Feb 12, 12 AM $ 0.0755
+0.22%
$ 7.55 million $ 38,585
Feb 11, 11 PM $ 0.0753
+0.32%
$ 7.53 million $ 40,168
Feb 11, 10 PM $ 0.0751
-1.76%
$ 7.51 million $ 39,163
Feb 11, 9 PM $ 0.0764
+1.72%
$ 7.64 million $ 40,351
Feb 11, 8 PM $ 0.0751
-0.28%
$ 7.51 million $ 37,976
Feb 11, 7 PM $ 0.0753
+0.91%
$ 7.53 million $ 38,066
Feb 11, 6 PM $ 0.0749
+1.36%
$ 7.49 million $ 37,563