Houdini Swap Historical Data

LOCK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0749
+1.36%
$ 7.49 million $ 37,563
Feb 11, 5 PM $ 0.0743
-0.07%
$ 7.43 million $ 36,721
Feb 11, 4 PM $ 0.074
-0.25%
$ 7.4 million $ 36,484
Feb 11, 3 PM $ 0.0742
-1.61%
$ 7.42 million $ 36,803
Feb 11, 2 PM $ 0.0754
-0.22%
$ 7.54 million $ 37,740
Feb 11, 1 PM $ 0.0756
-9.82%
$ 7.56 million $ 36,558
Feb 11, 12 PM $ 0.0838
-0.49%
$ 8.38 million $ 36,559
Feb 11, 11 AM $ 0.0841
+0.56%
$ 8.41 million $ 36,742
Feb 11, 10 AM $ 0.0837
-0.64%
$ 8.37 million $ 36,111
Feb 11, 9 AM $ 0.0739
-0.16%
$ 7.39 million $ 35,480
Feb 11, 8 AM $ 0.0741
-0.35%
$ 7.41 million $ 35,761
Feb 11, 7 AM $ 0.0742
+0.44%
$ 7.42 million $ 35,527
Feb 11, 6 AM $ 0.0739
-1.62%
$ 7.39 million $ 36,686
Feb 11, 5 AM $ 0.0751
+0.48%
$ 7.51 million $ 37,724
Feb 11, 4 AM $ 0.0748
-1.74%
$ 7.48 million $ 37,648
Feb 11, 3 AM $ 0.0761
-11.59%
$ 7.61 million $ 36,998
Feb 11, 2 AM $ 0.0861
-0.88%
$ 8.61 million $ 35,863
Feb 11, 1 AM $ 0.0868
-0.13%
$ 8.68 million $ 37,038
Feb 11, 12 AM $ 0.0856
-0.49%
$ 8.56 million $ 36,923
Feb 10, 11 PM $ 0.086
+6.26%
$ 8.6 million $ 35,837
Feb 10, 10 PM $ 0.0809
+6.86%
$ 8.09 million $ 677
Feb 10, 9 PM $ 0.0757
-0.19%
$ 7.57 million $ 35,060
Feb 10, 8 PM $ 0.0757
-0.90%
$ 7.57 million $ 35,681
Feb 10, 7 PM $ 0.0764
+0.68%
$ 7.64 million $ 35,809
Feb 10, 6 PM $ 0.0759
-12.12%
$ 7.59 million $ 36,048
Feb 10, 5 PM $ 0.0863
+0.50%
$ 8.63 million $ 36,642
Feb 10, 4 PM $ 0.0858
-0.80%
$ 8.58 million $ 36,512
Feb 10, 3 PM $ 0.0867
+1.17%
$ 8.67 million $ 35,230
Feb 10, 2 PM $ 0.0857
+13.43%
$ 8.57 million $ 36,370
Feb 10, 1 PM $ 0.0757
-0.34%
$ 7.57 million $ 35,668
Feb 10, 12 PM $ 0.0757
-0.54%
$ 7.57 million $ 35,427
Feb 10, 11 AM $ 0.0762
+0.03%
$ 7.62 million $ 43,516
Feb 10, 10 AM $ 0.0759
-0.41%
$ 7.59 million $ 40,692
Feb 10, 9 AM $ 0.0762
+0.96%
$ 7.62 million $ 42,527
Feb 10, 8 AM $ 0.0753
-0.28%
$ 7.53 million $ 40,885
Feb 10, 7 AM $ 0.076
+0.21%
$ 7.6 million $ 44,041
Feb 10, 6 AM $ 0.0759
-0.90%
$ 7.59 million $ 43,629
Feb 10, 5 AM $ 0.0764
-0.66%
$ 7.64 million $ 39,806
Feb 10, 4 AM $ 0.0769
-0.28%
$ 7.69 million $ 39,383
Feb 10, 3 AM $ 0.0772
-2.06%
$ 7.72 million $ 39,986
Feb 10, 2 AM $ 0.0788
-0.36%
$ 7.88 million $ 41,471
Feb 10, 1 AM $ 0.0791
-10.86%
$ 7.91 million $ 42,587
Feb 10, 12 AM $ 0.0888
+0.26%
$ 8.88 million $ 39,454
Feb 9, 11 PM $ 0.0885
+12.89%
$ 8.85 million $ 44,828
Feb 9, 10 PM $ 0.0784
-0.93%
$ 7.84 million $ 46,633
Feb 9, 9 PM $ 0.0792
-0.31%
$ 7.92 million $ 49,226
Feb 9, 8 PM $ 0.0794
-0.32%
$ 7.94 million $ 49,167
Feb 9, 7 PM $ 0.0797
-0.71%
$ 7.97 million $ 49,801
Feb 9, 6 PM $ 0.0802
+0.20%
$ 8.02 million $ 50,147
Feb 9, 5 PM $ 0.0801
+1.29%
$ 8.01 million $ 49,138