Houdini Swap Historical Data

LOCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.12
-0.48%
$ 12 million $ 188,024
Dec 17, 11 AM $ 0.121
+0.74%
$ 12.09 million $ 188,460
Dec 17, 10 AM $ 0.121
+0.04%
$ 12.06 million $ 188,318
Dec 17, 9 AM $ 0.121
+5.95%
$ 12.05 million $ 188,258
Dec 17, 8 AM $ 0.114
-0.03%
$ 11.37 million $ 140,252
Dec 17, 7 AM $ 0.114
+7.17%
$ 11.37 million $ 140,116
Dec 17, 6 AM $ 0.12
-0.24%
$ 11.99 million $ 188,650
Dec 17, 5 AM $ 0.12
+0.46%
$ 12.01 million $ 188,183
Dec 17, 4 AM $ 0.119
+0.78%
$ 11.91 million $ 188,352
Dec 17, 2 AM $ 0.113
-0.17%
$ 11.31 million $ 186,965
Dec 17, 1 AM $ 0.116
+0.07%
$ 11.55 million $ 189,764
Dec 17, 12 AM $ 0.116
+7.50%
$ 11.55 million $ 186,950
Dec 16, 11 PM $ 0.107
-3.85%
$ 10.75 million $ 128,487
Dec 16, 10 PM $ 0.112
+1.41%
$ 11.23 million $ 168,402
Dec 16, 9 PM $ 0.111
-0.77%
$ 11.07 million $ 166,585
Dec 16, 8 PM $ 0.112
+8.76%
$ 11.16 million $ 167,292
Dec 16, 7 PM $ 0.103
-4.34%
$ 10.26 million $ 165,804
Dec 16, 6 PM $ 0.107
+4.66%
$ 10.72 million $ 165,902
Dec 16, 5 PM $ 0.102
-6.58%
$ 10.25 million $ 166,199
Dec 16, 4 PM $ 0.11
-1.85%
$ 10.97 million $ 116,168
Dec 16, 3 PM $ 0.112
-2.95%
$ 11.18 million $ 165,983
Dec 16, 2 PM $ 0.115
+12.56%
$ 11.52 million $ 51,051
Dec 16, 1 PM $ 0.102
-0.67%
$ 10.23 million $ 163,883
Dec 16, 12 PM $ 0.103
-7.00%
$ 10.3 million $ 165,222
Dec 16, 11 AM $ 0.111
-0.22%
$ 11.07 million $ 164,229
Dec 16, 10 AM $ 0.111
-2.86%
$ 11.1 million $ 163,722
Dec 16, 8 AM $ 0.114
+3.51%
$ 11.41 million $ 161,779
Dec 16, 7 AM $ 0.11
-0.32%
$ 11.02 million $ 163,159
Dec 16, 6 AM $ 0.111
+0.44%
$ 11.05 million $ 163,128
Dec 16, 5 AM $ 0.11
+0.28%
$ 11.01 million $ 161,935
Dec 16, 4 AM $ 0.11
+3.64%
$ 10.98 million $ 162,317
Dec 16, 3 AM $ 0.106
-0.22%
$ 10.59 million $ 162,119
Dec 16, 2 AM $ 0.102
-0.47%
$ 10.17 million $ 159,840
Dec 16, 1 AM $ 0.102
+0.59%
$ 10.21 million $ 159,939
Dec 16, 12 AM $ 0.102
-7.69%
$ 10.17 million $ 159,989
Dec 15, 11 PM $ 0.11
+0.07%
$ 11.02 million $ 160,335
Dec 15, 10 PM $ 0.11
+2.20%
$ 11.01 million $ 160,649
Dec 15, 9 PM $ 0.108
+0.13%
$ 10.78 million $ 109,538
Dec 15, 8 PM $ 0.108
-6.67%
$ 10.76 million $ 109,553
Dec 15, 7 PM $ 0.115
+3.92%
$ 11.52 million $ 152,571
Dec 15, 6 PM $ 0.111
+1.78%
$ 11.09 million $ 154,229
Dec 15, 5 PM $ 0.109
+6.88%
$ 10.89 million $ 104,866
Dec 15, 4 PM $ 0.102
-1.05%
$ 10.17 million $ 159,957
Dec 15, 3 PM $ 0.103
-11.33%
$ 10.29 million $ 162,413
Dec 15, 2 PM $ 0.116
-0.42%
$ 11.61 million $ 162,855
Dec 15, 1 PM $ 0.117
-4.62%
$ 11.66 million $ 163,152
Dec 15, 12 PM $ 0.122
+3.86%
$ 12.21 million $ 52,463
Dec 15, 11 AM $ 0.118
+0.07%
$ 11.76 million $ 163,183
Dec 15, 10 AM $ 0.118
-4.27%
$ 11.75 million $ 162,827
Dec 15, 9 AM $ 0.122
+0.35%
$ 12.22 million $ 160,676