Houdini Swap Historical Data

LOCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.122
+0.35%
$ 12.22 million $ 160,676
Dec 15, 7 AM $ 0.122
+0.12%
$ 12.24 million $ 52,088
Dec 15, 6 AM $ 0.123
+1.71%
$ 12.25 million $ 52,257
Dec 15, 5 AM $ 0.12
-1.41%
$ 12.04 million $ 153,136
Dec 15, 3 AM $ 0.122
+0.00%
$ 12.16 million $ 154,121
Dec 15, 2 AM $ 0.121
+8.31%
$ 12.15 million $ 153,943
Dec 15, 1 AM $ 0.112
+2.04%
$ 11.22 million $ 101,664
Dec 15, 12 AM $ 0.11
+3.46%
$ 10.99 million $ 153,426
Dec 14, 11 PM $ 0.106
+0.94%
$ 10.59 million $ 51,113
Dec 14, 10 PM $ 0.105
-0.49%
$ 10.51 million $ 50,221
Dec 14, 9 PM $ 0.106
-0.13%
$ 10.6 million $ 50,264
Dec 14, 8 PM $ 0.106
-6.40%
$ 10.61 million $ 50,737
Dec 14, 7 PM $ 0.121
+0.00%
$ 12.13 million $ 51,477
Dec 14, 6 PM $ 0.121
+0.44%
$ 12.11 million $ 51,052
Dec 14, 5 PM $ 0.12
+0.52%
$ 12.05 million $ 50,892
Dec 14, 4 PM $ 0.12
-0.46%
$ 12 million $ 152,576
Dec 14, 3 PM $ 0.121
+8.82%
$ 12.09 million $ 152,043
Dec 14, 2 PM $ 0.111
-2.15%
$ 11.11 million $ 152,382
Dec 14, 1 PM $ 0.114
-2.41%
$ 11.35 million $ 102,490
Dec 14, 12 PM $ 0.116
+0.20%
$ 11.63 million $ 153,206
Dec 14, 11 AM $ 0.116
-4.24%
$ 11.61 million $ 152,737
Dec 14, 10 AM $ 0.122
+0.03%
$ 12.17 million $ 49,634
Dec 14, 9 AM $ 0.122
+0.16%
$ 12.2 million $ 48,715
Dec 14, 8 AM $ 0.121
-0.32%
$ 12.15 million $ 50,394
Dec 14, 7 AM $ 0.122
+0.86%
$ 12.21 million $ 50,747
Dec 14, 6 AM $ 0.121
+0.44%
$ 12.11 million $ 50,940
Dec 14, 5 AM $ 0.121
-0.14%
$ 12.08 million $ 51,239
Dec 14, 4 AM $ 0.121
+0.16%
$ 12.13 million $ 51,698
Dec 14, 3 AM $ 0.121
-0.59%
$ 12.1 million $ 51,809
Dec 13, 11 PM $ 0.123
-0.19%
$ 12.32 million $ 51,839
Dec 13, 10 PM $ 0.123
+0.51%
$ 12.34 million $ 51,622
Dec 13, 9 PM $ 0.123
+0.11%
$ 12.25 million $ 52,762
Dec 13, 8 PM $ 0.122
-0.91%
$ 12.24 million $ 52,548
Dec 13, 7 PM $ 0.123
+0.49%
$ 12.31 million $ 52,309
Dec 13, 6 PM $ 0.123
+0.23%
$ 12.3 million $ 51,871
Dec 13, 5 PM $ 0.123
-0.50%
$ 12.27 million $ 50,822
Dec 13, 4 PM $ 0.123
-0.32%
$ 12.29 million $ 50,762
Dec 13, 3 PM $ 0.123
-0.11%
$ 12.33 million $ 51,149
Dec 13, 1 PM $ 0.124
+0.83%
$ 12.38 million $ 149,506
Dec 13, 12 PM $ 0.123
-0.42%
$ 12.27 million $ 149,174
Dec 13, 11 AM $ 0.123
-0.11%
$ 12.29 million $ 149,544
Dec 13, 10 AM $ 0.123
-0.24%
$ 12.32 million $ 150,092
Dec 13, 9 AM $ 0.124
+5.40%
$ 12.4 million $ 149,299
Dec 13, 8 AM $ 0.118
+4.83%
$ 11.76 million $ 149,171
Dec 13, 7 AM $ 0.112
-2.08%
$ 11.22 million $ 98,724
Dec 13, 1 AM $ 0.122
+0.33%
$ 12.16 million $ 49,814
Dec 13, 12 AM $ 0.121
-0.23%
$ 12.09 million $ 49,532
Dec 12, 11 PM $ 0.121
-0.59%
$ 12.09 million $ 50,682
Dec 12, 10 PM $ 0.122
+0.83%
$ 12.16 million $ 149,236
Dec 12, 9 PM $ 0.121
-0.60%
$ 12.08 million $ 149,890