Houdini Swap Historical Data

LOCK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0791
-8.11%
$ 7.91 million $ 47,933
Feb 9, 3 PM $ 0.0858
+1.34%
$ 8.58 million $ 48,926
Feb 9, 2 PM $ 0.0847
+10.61%
$ 8.47 million $ 50,590
Feb 9, 1 PM $ 0.0766
+0.92%
$ 7.66 million $ 46,658
Feb 9, 12 PM $ 0.0759
-9.43%
$ 7.59 million $ 46,006
Feb 9, 11 AM $ 0.0838
+0.23%
$ 8.38 million $ 46,250
Feb 9, 10 AM $ 0.0836
-2.27%
$ 8.36 million $ 45,451
Feb 9, 9 AM $ 0.085
-0.85%
$ 8.5 million $ 43,379
Feb 9, 8 AM $ 0.0856
-1.59%
$ 8.56 million $ 38,670
Feb 9, 7 AM $ 0.0867
-0.84%
$ 8.67 million $ 36,905
Feb 9, 6 AM $ 0.0878
+7.73%
$ 8.78 million $ 36,910
Feb 9, 5 AM $ 0.0815
+5.45%
$ 8.15 million $ 8,025
Feb 9, 4 AM $ 0.0773
-0.44%
$ 7.73 million $ 49,941
Feb 9, 3 AM $ 0.0776
-8.21%
$ 7.76 million $ 51,858
Feb 9, 2 AM $ 0.0846
+0.07%
$ 8.46 million $ 51,451
Feb 9, 1 AM $ 0.0845
+8.20%
$ 8.45 million $ 50,346
Feb 9, 12 AM $ 0.0781
-0.05%
$ 7.81 million $ 50,402
Feb 8, 11 PM $ 0.0782
+0.51%
$ 7.82 million $ 50,595
Feb 8, 10 PM $ 0.0778
-0.45%
$ 7.78 million $ 48,633
Feb 8, 9 PM $ 0.0781
-0.49%
$ 7.81 million $ 50,190
Feb 8, 8 PM $ 0.0785
-0.51%
$ 7.85 million $ 48,802
Feb 8, 7 PM $ 0.0789
-10.40%
$ 7.89 million $ 50,721
Feb 8, 6 PM $ 0.0887
+3.13%
$ 8.87 million $ 43,507
Feb 8, 5 PM $ 0.0861
+0.07%
$ 8.61 million $ 46,053
Feb 8, 4 PM $ 0.0863
-3.43%
$ 8.65 million $ 46,310
Feb 8, 3 PM $ 0.0884
+16.57%
$ 8.84 million $ 42,828
Feb 8, 2 PM $ 0.0757
-0.44%
$ 7.57 million $ 38,228
Feb 8, 1 PM $ 0.076
-10.86%
$ 7.6 million $ 40,142
Feb 8, 12 PM $ 0.0853
-1.09%
$ 8.53 million $ 41,472
Feb 8, 11 AM $ 0.086
+15.13%
$ 8.6 million $ 42,018
Feb 8, 10 AM $ 0.0747
-1.52%
$ 7.47 million $ 39,147
Feb 8, 9 AM $ 0.0759
+0.14%
$ 7.59 million $ 39,476
Feb 8, 8 AM $ 0.0753
+0.84%
$ 7.53 million $ 39,649
Feb 8, 7 AM $ 0.0747
-6.27%
$ 7.47 million $ 38,549
Feb 8, 6 AM $ 0.0845
-0.36%
$ 8.45 million $ 38,637
Feb 8, 5 AM $ 0.0847
+12.87%
$ 8.47 million $ 39,015
Feb 8, 4 AM $ 0.075
+0.61%
$ 7.5 million $ 1,825
Feb 8, 3 AM $ 0.0745
-5.78%
$ 7.45 million $ 39,421
Feb 8, 2 AM $ 0.0793
-6.34%
$ 7.93 million $ 2,666
Feb 8, 1 AM $ 0.0847
+1.31%
$ 8.47 million $ 39,109
Feb 8, 12 AM $ 0.0836
+0.00%
$ 8.36 million $ 39,293
Feb 7, 11 PM $ 0.084
+0.16%
$ 8.4 million $ 38,991
Feb 7, 10 PM $ 0.0841
+5.13%
$ 8.41 million $ 40,440
Feb 7, 7 PM $ 0.0849
+0.00%
$ 8.49 million $ 38,076
Feb 7, 6 PM $ 0.0851
+2.27%
$ 8.51 million $ 39,985
Feb 7, 5 PM $ 0.0824
-0.53%
$ 8.24 million $ 39,067
Feb 7, 4 PM $ 0.0828
+8.74%
$ 8.28 million $ 36,353
Feb 7, 3 PM $ 0.0762
+5.88%
$ 7.62 million $ 7,047
Feb 7, 2 PM $ 0.0719
-0.65%
$ 7.19 million $ 42,530
Feb 7, 1 PM $ 0.0724
-0.72%
$ 7.24 million $ 42,252