Houdini Swap Historical Data

LOCK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0729
+0.41%
$ 7.29 million $ 41,975
Feb 7, 11 AM $ 0.0726
+1.88%
$ 7.26 million $ 43,077
Feb 7, 10 AM $ 0.0713
-0.73%
$ 7.13 million $ 41,065
Feb 7, 9 AM $ 0.0718
-5.76%
$ 7.18 million $ 40,454
Feb 7, 8 AM $ 0.0769
-5.34%
$ 7.69 million $ 5,412
Feb 7, 7 AM $ 0.0812
-3.01%
$ 8.12 million $ 39,504
Feb 7, 6 AM $ 0.0846
+12.43%
$ 8.46 million $ 37,642
Feb 7, 5 AM $ 0.0752
-6.40%
$ 7.52 million $ 41,366
Feb 7, 4 AM $ 0.0846
+1.36%
$ 8.46 million $ 38,553
Feb 7, 3 AM $ 0.0832
+1.13%
$ 8.32 million $ 40,286
Feb 7, 2 AM $ 0.082
+11.70%
$ 8.2 million $ 41,937
Feb 7, 1 AM $ 0.0735
-4.45%
$ 7.35 million $ 41,000
Feb 7, 12 AM $ 0.0785
-3.95%
$ 7.85 million $ 7,545
Feb 6, 11 PM $ 0.0785
-4.42%
$ 7.85 million $ 39,746
Feb 6, 10 PM $ 0.0821
+1.94%
$ 8.21 million $ 40,936
Feb 6, 9 PM $ 0.0808
-0.32%
$ 8.08 million $ 41,341
Feb 6, 8 PM $ 0.0807
-1.45%
$ 8.07 million $ 43,433
Feb 6, 7 PM $ 0.0817
+0.70%
$ 8.17 million $ 38,436
Feb 6, 6 PM $ 0.0812
+0.00%
$ 8.12 million $ 37,671
Feb 6, 5 PM $ 0.0804
+10.29%
$ 8.04 million $ 44,380
Feb 6, 4 PM $ 0.0729
+3.90%
$ 7.29 million $ 43,020
Feb 6, 3 PM $ 0.0703
-10.14%
$ 7.03 million $ 41,119
Feb 6, 2 PM $ 0.0783
+1.42%
$ 7.86 million $ 40,278
Feb 6, 1 PM $ 0.0776
+1.74%
$ 7.76 million $ 36,071
Feb 6, 12 PM $ 0.0768
-0.07%
$ 7.68 million $ 33,549
Feb 6, 11 AM $ 0.0769
+0.18%
$ 7.69 million $ 33,807
Feb 6, 10 AM $ 0.0774
+13.26%
$ 7.74 million $ 32,901
Feb 6, 9 AM $ 0.0683
+2.36%
$ 6.83 million $ 38,981
Feb 6, 8 AM $ 0.0667
-9.98%
$ 6.67 million $ 38,258
Feb 6, 7 AM $ 0.0741
-1.12%
$ 7.41 million $ 38,352
Feb 6, 6 AM $ 0.0749
-2.11%
$ 7.49 million $ 38,220
Feb 6, 5 AM $ 0.0766
+2.50%
$ 7.66 million $ 52,439
Feb 6, 4 AM $ 0.0747
+0.93%
$ 7.47 million $ 51,293
Feb 6, 3 AM $ 0.074
+8.62%
$ 7.4 million $ 51,283
Feb 6, 2 AM $ 0.0681
+0.03%
$ 6.81 million $ 51,751
Feb 6, 1 AM $ 0.0681
-1.03%
$ 6.81 million $ 52,313
Feb 6, 12 AM $ 0.0683
+3.08%
$ 6.83 million $ 44,072
Feb 5, 11 PM $ 0.0663
-3.47%
$ 6.63 million $ 41,993
Feb 5, 10 PM $ 0.0687
-7.25%
$ 6.87 million $ 42,676
Feb 5, 9 PM $ 0.074
-0.63%
$ 7.4 million $ 40,278
Feb 5, 8 PM $ 0.0745
-3.25%
$ 7.45 million $ 39,588
Feb 5, 7 PM $ 0.077
+10.46%
$ 7.7 million $ 39,172
Feb 5, 6 PM $ 0.0697
-0.55%
$ 6.97 million $ 40,665
Feb 5, 5 PM $ 0.07
-1.91%
$ 7 million $ 38,778
Feb 5, 4 PM $ 0.0714
+1.92%
$ 7.15 million $ 38,901
Feb 5, 3 PM $ 0.0701
-11.14%
$ 7.01 million $ 38,420
Feb 5, 2 PM $ 0.0788
-3.32%
$ 7.88 million $ 2,994
Feb 5, 1 PM $ 0.0815
-0.16%
$ 8.15 million $ 40,842
Feb 5, 12 PM $ 0.0819
-0.49%
$ 8.19 million $ 40,562
Feb 5, 11 AM $ 0.0828
-0.82%
$ 8.28 million $ 41,202