Houdini Swap Historical Data

LOCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.121
-0.59%
$ 12.09 million $ 50,682
Dec 12, 10 PM $ 0.122
+0.83%
$ 12.16 million $ 149,236
Dec 12, 9 PM $ 0.121
-0.60%
$ 12.08 million $ 149,890
Dec 12, 8 PM $ 0.122
+4.49%
$ 12.15 million $ 150,058
Dec 12, 7 PM $ 0.116
-0.05%
$ 11.63 million $ 153,706
Dec 12, 6 PM $ 0.116
+0.69%
$ 11.64 million $ 153,807
Dec 12, 5 PM $ 0.116
+4.73%
$ 11.56 million $ 153,570
Dec 12, 4 PM $ 0.11
-1.08%
$ 11.04 million $ 154,804
Dec 12, 3 PM $ 0.112
+0.18%
$ 11.16 million $ 155,894
Dec 12, 2 PM $ 0.111
-0.91%
$ 11.14 million $ 61,596
Dec 12, 1 PM $ 0.112
+0.90%
$ 11.24 million $ 62,119
Dec 12, 12 PM $ 0.111
-6.28%
$ 11.14 million $ 62,457
Dec 12, 11 AM $ 0.119
-1.97%
$ 11.88 million $ 101,240
Dec 12, 10 AM $ 0.121
+5.16%
$ 12.13 million $ 158,342
Dec 12, 9 AM $ 0.115
+4.30%
$ 11.53 million $ 101,723
Dec 12, 8 AM $ 0.111
-6.69%
$ 11.05 million $ 162,262
Dec 12, 7 AM $ 0.118
+0.00%
$ 11.85 million $ 101,783
Dec 12, 6 AM $ 0.118
+0.81%
$ 11.85 million $ 101,807
Dec 12, 5 AM $ 0.118
+2.45%
$ 11.75 million $ 100,232
Dec 12, 4 AM $ 0.115
+0.00%
$ 11.47 million $ 99,728
Dec 12, 3 AM $ 0.115
+3.65%
$ 11.47 million $ 99,728
Dec 12, 2 AM $ 0.111
-2.91%
$ 11.07 million $ 162,418
Dec 12, 1 AM $ 0.114
-0.07%
$ 11.4 million $ 162,465
Dec 12, 12 AM $ 0.114
+0.43%
$ 11.41 million $ 162,141
Dec 11, 11 PM $ 0.113
+4.26%
$ 11.34 million $ 158,665
Dec 11, 10 PM $ 0.109
-4.65%
$ 10.88 million $ 157,614
Dec 11, 9 PM $ 0.114
-6.35%
$ 11.41 million $ 157,262
Dec 11, 8 PM $ 0.122
+3.90%
$ 12.22 million $ 154,544
Dec 11, 7 PM $ 0.118
+4.91%
$ 11.76 million $ 153,329
Dec 11, 6 PM $ 0.112
+4.81%
$ 11.21 million $ 153,446
Dec 11, 5 PM $ 0.107
-0.08%
$ 10.69 million $ 151,579
Dec 11, 4 PM $ 0.107
+1.09%
$ 10.7 million $ 149,915
Dec 11, 3 PM $ 0.106
-4.27%
$ 10.59 million $ 150,635
Dec 11, 2 PM $ 0.111
-1.97%
$ 11.06 million $ 150,480
Dec 11, 1 PM $ 0.113
+1.98%
$ 11.28 million $ 86,702
Dec 11, 12 PM $ 0.111
+3.46%
$ 11.06 million $ 145,206
Dec 11, 11 AM $ 0.107
+0.23%
$ 10.69 million $ 59,410
Dec 11, 10 AM $ 0.106
-0.39%
$ 10.61 million $ 59,798
Dec 11, 9 AM $ 0.107
-11.79%
$ 10.65 million $ 60,353
Dec 11, 8 AM $ 0.121
+0.02%
$ 12.08 million $ 60,186
Dec 11, 7 AM $ 0.121
+3.47%
$ 12.08 million $ 144,616
Dec 11, 6 AM $ 0.117
+2.06%
$ 11.67 million $ 144,731
Dec 11, 5 AM $ 0.107
+0.26%
$ 10.69 million $ 140,979
Dec 11, 4 AM $ 0.106
-3.51%
$ 10.63 million $ 141,910
Dec 11, 3 AM $ 0.11
-3.11%
$ 11.02 million $ 141,486
Dec 11, 2 AM $ 0.114
+2.17%
$ 11.37 million $ 138,032
Dec 11, 1 AM $ 0.111
-0.14%
$ 11.14 million $ 58,274
Dec 11, 12 AM $ 0.112
-6.28%
$ 11.21 million $ 58,520
Dec 10, 10 PM $ 0.129
-0.05%
$ 12.88 million $ 59,412
Dec 10, 9 PM $ 0.129
+12.09%
$ 12.97 million $ 58,052