Houdini Swap Historical Data

LOCK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0828
-0.82%
$ 8.28 million $ 41,202
Feb 5, 10 AM $ 0.0834
-1.71%
$ 8.34 million $ 41,652
Feb 5, 9 AM $ 0.0849
+1.33%
$ 8.49 million $ 40,866
Feb 5, 8 AM $ 0.0838
+13.32%
$ 8.38 million $ 39,485
Feb 5, 7 AM $ 0.0738
+2.02%
$ 7.38 million $ 40,810
Feb 5, 6 AM $ 0.0728
-0.42%
$ 7.28 million $ 40,742
Feb 5, 5 AM $ 0.0731
+0.69%
$ 7.31 million $ 39,375
Feb 5, 4 AM $ 0.0726
-12.46%
$ 7.26 million $ 40,082
Feb 5, 3 AM $ 0.0829
-0.34%
$ 8.29 million $ 40,842
Feb 5, 2 AM $ 0.0832
-1.02%
$ 8.32 million $ 44,260
Feb 5, 1 AM $ 0.0841
-0.15%
$ 8.41 million $ 44,216
Feb 5, 12 AM $ 0.0842
-0.42%
$ 8.42 million $ 43,406
Feb 4, 11 PM $ 0.0846
+14.56%
$ 8.46 million $ 44,464
Feb 4, 10 PM $ 0.0738
+0.36%
$ 7.38 million $ 43,976
Feb 4, 9 PM $ 0.0736
-1.99%
$ 7.36 million $ 43,225
Feb 4, 8 PM $ 0.075
-0.68%
$ 7.5 million $ 44,109
Feb 4, 7 PM $ 0.0755
+2.37%
$ 7.55 million $ 44,181
Feb 4, 6 PM $ 0.0739
+0.67%
$ 7.39 million $ 43,092
Feb 4, 5 PM $ 0.0735
-10.71%
$ 7.35 million $ 42,809
Feb 4, 4 PM $ 0.0823
-1.05%
$ 8.23 million $ 42,888
Feb 4, 3 PM $ 0.0832
-2.18%
$ 8.32 million $ 43,186
Feb 4, 2 PM $ 0.085
-0.58%
$ 8.5 million $ 43,211
Feb 4, 1 PM $ 0.0855
-1.47%
$ 8.55 million $ 39,687
Feb 4, 12 PM $ 0.0868
-1.13%
$ 8.68 million $ 41,595
Feb 4, 11 AM $ 0.0879
+7.86%
$ 8.79 million $ 40,570
Feb 4, 10 AM $ 0.0815
+4.93%
$ 8.15 million $ 733
Feb 4, 9 AM $ 0.0777
-0.73%
$ 7.77 million $ 40,674
Feb 4, 8 AM $ 0.0885
+0.08%
$ 8.85 million $ 40,902
Feb 4, 7 AM $ 0.0881
+0.30%
$ 8.81 million $ 40,789
Feb 4, 6 AM $ 0.088
+0.87%
$ 8.8 million $ 40,383
Feb 4, 5 AM $ 0.0877
-0.94%
$ 8.77 million $ 40,404
Feb 4, 4 AM $ 0.088
+11.53%
$ 8.8 million $ 53,080
Feb 4, 3 AM $ 0.0789
+2.75%
$ 7.89 million $ 57,085
Feb 4, 2 AM $ 0.0766
-12.19%
$ 7.66 million $ 52,516
Feb 4, 1 AM $ 0.087
+0.80%
$ 8.7 million $ 52,979
Feb 4, 12 AM $ 0.0864
+1.38%
$ 8.64 million $ 55,989
Feb 3, 11 PM $ 0.0853
+9.00%
$ 8.53 million $ 56,349
Feb 3, 10 PM $ 0.0782
-1.90%
$ 7.82 million $ 56,781
Feb 3, 9 PM $ 0.0797
-8.77%
$ 7.97 million $ 57,453
Feb 3, 8 PM $ 0.0872
+3.35%
$ 8.72 million $ 56,279
Feb 3, 7 PM $ 0.0844
+2.81%
$ 8.44 million $ 51,782
Feb 3, 6 PM $ 0.0821
-2.07%
$ 8.21 million $ 52,012
Feb 3, 5 PM $ 0.0838
-2.23%
$ 8.38 million $ 51,016
Feb 3, 4 PM $ 0.0859
+7.57%
$ 8.59 million $ 48,672
Feb 3, 3 PM $ 0.0799
+1.12%
$ 7.99 million $ 43,714
Feb 3, 2 PM $ 0.079
-14.69%
$ 7.9 million $ 43,776
Feb 3, 1 PM $ 0.0923
-0.11%
$ 9.23 million $ 44,760
Feb 3, 12 PM $ 0.0919
+4.62%
$ 9.19 million $ 44,609
Feb 3, 11 AM $ 0.0878
+1.29%
$ 8.78 million $ 43,297
Feb 3, 10 AM $ 0.0871
+0.09%
$ 8.71 million $ 43,324