Houdini Swap Historical Data

LOCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.129
+12.09%
$ 12.97 million $ 58,052
Dec 10, 8 PM $ 0.115
-0.19%
$ 11.5 million $ 56,942
Dec 10, 7 PM $ 0.115
-6.53%
$ 11.49 million $ 58,031
Dec 10, 6 PM $ 0.132
+1.53%
$ 13.19 million $ 58,789
Dec 10, 5 PM $ 0.13
-0.01%
$ 12.96 million $ 57,128
Dec 10, 4 PM $ 0.13
+4.76%
$ 12.96 million $ 139,224
Dec 10, 3 PM $ 0.124
-3.46%
$ 12.38 million $ 137,287
Dec 10, 2 PM $ 0.128
-0.45%
$ 12.82 million $ 54,981
Dec 10, 1 PM $ 0.129
+0.54%
$ 12.88 million $ 55,087
Dec 10, 12 PM $ 0.128
+13.80%
$ 12.81 million $ 55,484
Dec 10, 11 AM $ 0.112
-8.54%
$ 11.23 million $ 55,391
Dec 10, 10 AM $ 0.123
+0.00%
$ 12.28 million $ 325
Dec 10, 9 AM $ 0.123
+0.00%
$ 12.28 million $ 364
Dec 10, 8 AM $ 0.123
+0.00%
$ 12.28 million $ 401
Dec 10, 7 AM $ 0.123
+0.00%
$ 12.28 million $ 401
Dec 10, 6 AM $ 0.123
-3.60%
$ 12.28 million $ 401
Dec 10, 5 AM $ 0.127
-0.29%
$ 12.74 million $ 59,290
Dec 10, 4 AM $ 0.128
+0.70%
$ 12.78 million $ 59,146
Dec 10, 3 AM $ 0.127
+3.31%
$ 12.69 million $ 59,731
Dec 10, 2 AM $ 0.113
+0.95%
$ 11.31 million $ 140,752
Dec 10, 1 AM $ 0.112
-0.78%
$ 11.2 million $ 140,496
Dec 10, 12 AM $ 0.112
-11.92%
$ 11.25 million $ 141,168
Dec 9, 11 PM $ 0.128
+3.05%
$ 12.77 million $ 141,678
Dec 9, 10 PM $ 0.124
-1.04%
$ 12.39 million $ 142,221
Dec 9, 9 PM $ 0.125
-0.58%
$ 12.52 million $ 141,659
Dec 9, 8 PM $ 0.126
-7.43%
$ 12.6 million $ 142,550
Dec 9, 7 PM $ 0.136
+0.08%
$ 13.58 million $ 63,046
Dec 9, 6 PM $ 0.136
-0.53%
$ 13.55 million $ 63,111
Dec 9, 5 PM $ 0.136
+10.46%
$ 13.6 million $ 138,379
Dec 9, 4 PM $ 0.123
+4.35%
$ 12.31 million $ 138,491
Dec 9, 3 PM $ 0.118
-3.30%
$ 11.8 million $ 132,523
Dec 9, 2 PM $ 0.122
+0.09%
$ 12.2 million $ 128,192
Dec 9, 1 PM $ 0.122
-3.10%
$ 12.19 million $ 128,512
Dec 9, 12 PM $ 0.126
+0.26%
$ 12.58 million $ 60,911
Dec 9, 11 AM $ 0.126
+8.54%
$ 12.56 million $ 59,757
Dec 9, 10 AM $ 0.116
+4.22%
$ 11.57 million $ 1,222
Dec 9, 9 AM $ 0.111
-1.08%
$ 11.1 million $ 62,852
Dec 9, 8 AM $ 0.112
+0.21%
$ 11.22 million $ 60,635
Dec 9, 6 AM $ 0.11
-0.25%
$ 11.02 million $ 57,893
Dec 9, 5 AM $ 0.11
+0.37%
$ 11.05 million $ 57,640
Dec 9, 4 AM $ 0.11
-6.12%
$ 11.01 million $ 58,148
Dec 9, 3 AM $ 0.117
+0.00%
$ 11.73 million $ 1,158
Dec 9, 2 AM $ 0.126
-0.47%
$ 12.56 million $ 57,706
Dec 9, 1 AM $ 0.126
-0.29%
$ 12.59 million $ 58,107
Dec 9, 12 AM $ 0.126
+0.15%
$ 12.64 million $ 57,499
Dec 8, 10 PM $ 0.127
+0.05%
$ 12.71 million $ 57,926
Dec 8, 9 PM $ 0.127
+0.79%
$ 12.7 million $ 59,668
Dec 8, 8 PM $ 0.126
+0.15%
$ 12.55 million $ 59,969
Dec 8, 7 PM $ 0.125
-0.15%
$ 12.54 million $ 59,564
Dec 8, 6 PM $ 0.126
+0.49%
$ 12.56 million $ 59,254