Houdini Swap Historical Data

LOCK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0874
+0.22%
$ 8.74 million $ 41,535
Feb 3, 8 AM $ 0.0875
-0.92%
$ 8.75 million $ 40,187
Feb 3, 7 AM $ 0.0872
-1.07%
$ 8.72 million $ 38,667
Feb 3, 6 AM $ 0.0877
+7.55%
$ 8.77 million $ 38,129
Feb 3, 5 AM $ 0.0815
+4.20%
$ 8.15 million $ 1,105
Feb 3, 4 AM $ 0.0782
-3.80%
$ 7.82 million $ 34,927
Feb 3, 3 AM $ 0.0813
-6.61%
$ 8.13 million $ 1,105
Feb 3, 2 AM $ 0.0868
-2.23%
$ 8.68 million $ 31,182
Feb 3, 1 AM $ 0.0886
+13.55%
$ 8.86 million $ 28,947
Feb 3, 12 AM $ 0.078
+0.18%
$ 7.8 million $ 27,632
Feb 2, 11 PM $ 0.0779
-0.41%
$ 7.79 million $ 25,562
Feb 2, 10 PM $ 0.0782
+0.38%
$ 7.82 million $ 23,894
Feb 2, 9 PM $ 0.0779
+0.80%
$ 7.79 million $ 23,201
Feb 2, 8 PM $ 0.0771
-0.54%
$ 7.71 million $ 21,434
Feb 2, 7 PM $ 0.0769
-2.07%
$ 7.69 million $ 19,384
Feb 2, 6 PM $ 0.0785
-0.30%
$ 7.85 million $ 17,886
Feb 2, 5 PM $ 0.0788
-10.15%
$ 7.88 million $ 16,174
Feb 2, 4 PM $ 0.0876
-1.52%
$ 8.76 million $ 19,797
Feb 2, 3 PM $ 0.0887
+8.18%
$ 8.87 million $ 17,963
Feb 2, 2 PM $ 0.0822
-0.37%
$ 8.22 million $ 16,026
Feb 2, 1 PM $ 0.0825
+12.88%
$ 8.25 million $ 15,510
Feb 2, 12 PM $ 0.0731
+0.09%
$ 7.31 million $ 15,611
Feb 2, 11 AM $ 0.073
-5.45%
$ 7.3 million $ 16,066
Feb 2, 10 AM $ 0.0772
+0.00%
$ 7.72 million $ 94
Feb 2, 9 AM $ 0.0772
+11.48%
$ 7.72 million $ 21,527
Feb 2, 8 AM $ 0.0692
-0.07%
$ 6.92 million $ 21,530
Feb 2, 7 AM $ 0.0693
-9.59%
$ 6.93 million $ 21,530
Feb 2, 6 AM $ 0.0766
+2.07%
$ 7.66 million $ 32,460
Feb 2, 5 AM $ 0.0751
-0.35%
$ 7.51 million $ 32,006
Feb 2, 4 AM $ 0.0753
-0.07%
$ 7.53 million $ 32,008
Feb 2, 3 AM $ 0.0754
-3.00%
$ 7.54 million $ 33,734
Feb 2, 2 AM $ 0.0777
+3.32%
$ 7.77 million $ 34,731
Feb 2, 1 AM $ 0.0752
-3.59%
$ 7.52 million $ 34,722
Feb 2, 12 AM $ 0.078
-0.28%
$ 7.8 million $ 34,449
Feb 1, 11 PM $ 0.0782
-1.17%
$ 7.82 million $ 34,448
Feb 1, 10 PM $ 0.0791
+5.02%
$ 7.91 million $ 34,445
Feb 1, 9 PM $ 0.0754
-1.61%
$ 7.54 million $ 40,747
Feb 1, 8 PM $ 0.0766
+0.00%
$ 7.66 million $ 40,537
Feb 1, 7 PM $ 0.0766
+5.59%
$ 7.66 million $ 40,537
Feb 1, 6 PM $ 0.0726
+1.39%
$ 7.26 million $ 39,394
Feb 1, 5 PM $ 0.0713
-8.60%
$ 7.13 million $ 36,702
Feb 1, 4 PM $ 0.078
-4.22%
$ 7.8 million $ 40,907
Feb 1, 3 PM $ 0.0814
-0.43%
$ 8.14 million $ 42,181
Feb 1, 2 PM $ 0.0818
-1.58%
$ 8.18 million $ 41,407
Feb 1, 1 PM $ 0.0831
-0.10%
$ 8.31 million $ 42,225
Feb 1, 12 PM $ 0.0832
+12.06%
$ 8.32 million $ 42,728
Feb 1, 11 AM $ 0.0743
+1.72%
$ 7.43 million $ 41,276
Feb 1, 10 AM $ 0.074
-8.23%
$ 7.4 million $ 42,441
Feb 1, 9 AM $ 0.0806
-2.80%
$ 8.06 million $ 2,202
Feb 1, 8 AM $ 0.0829
-0.45%
$ 8.29 million $ 41,923