Houdini Swap Historical Data

LOCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.126
+0.49%
$ 12.56 million $ 59,254
Dec 8, 5 PM $ 0.125
+0.47%
$ 12.49 million $ 125,948
Dec 8, 4 PM $ 0.125
+13.46%
$ 12.53 million $ 126,041
Dec 8, 3 PM $ 0.111
-1.86%
$ 11.06 million $ 124,575
Dec 8, 2 PM $ 0.113
-11.58%
$ 11.27 million $ 125,067
Dec 8, 1 PM $ 0.128
+6.99%
$ 12.75 million $ 124,024
Dec 8, 12 PM $ 0.119
-2.87%
$ 11.92 million $ 68,016
Dec 8, 11 AM $ 0.123
-2.28%
$ 12.27 million $ 113,732
Dec 8, 10 AM $ 0.128
-0.48%
$ 12.84 million $ 56,319
Dec 8, 9 AM $ 0.129
+11.06%
$ 12.86 million $ 56,759
Dec 8, 8 AM $ 0.116
+2.97%
$ 11.58 million $ 445
Dec 8, 7 AM $ 0.112
+0.82%
$ 11.25 million $ 57,884
Dec 8, 6 AM $ 0.112
-2.93%
$ 11.15 million $ 110,483
Dec 8, 5 AM $ 0.115
+3.22%
$ 11.49 million $ 109,809
Dec 8, 4 AM $ 0.111
+0.80%
$ 11.13 million $ 107,391
Dec 8, 3 AM $ 0.11
-4.87%
$ 11.04 million $ 106,878
Dec 8, 2 AM $ 0.126
-0.40%
$ 12.6 million $ 106,102
Dec 8, 1 AM $ 0.126
+5.66%
$ 12.65 million $ 106,245
Dec 8, 12 AM $ 0.12
-2.73%
$ 11.97 million $ 104,648
Dec 7, 11 PM $ 0.123
+3.06%
$ 12.3 million $ 102,439
Dec 7, 10 PM $ 0.119
+3.04%
$ 11.93 million $ 101,535
Dec 7, 9 PM $ 0.116
+3.59%
$ 11.58 million $ 448
Dec 7, 8 PM $ 0.112
-0.72%
$ 11.18 million $ 50,629
Dec 7, 7 PM $ 0.113
+0.32%
$ 11.26 million $ 51,653
Dec 7, 6 PM $ 0.112
-2.49%
$ 11.22 million $ 101,710
Dec 7, 5 PM $ 0.115
+6.87%
$ 11.51 million $ 101,479
Dec 7, 4 PM $ 0.108
-0.04%
$ 10.77 million $ 96,795
Dec 7, 3 PM $ 0.108
-1.23%
$ 10.78 million $ 97,130
Dec 7, 2 PM $ 0.109
-2.42%
$ 10.91 million $ 96,584
Dec 7, 1 PM $ 0.113
-8.41%
$ 11.76 million $ 48,306
Dec 7, 12 PM $ 0.123
+2.79%
$ 12.31 million $ 100,044
Dec 7, 11 AM $ 0.12
+3.17%
$ 11.96 million $ 100,354
Dec 7, 9 AM $ 0.122
+0.22%
$ 12.19 million $ 51,596
Dec 7, 8 AM $ 0.122
-0.18%
$ 12.25 million $ 99,814
Dec 7, 7 AM $ 0.122
-0.58%
$ 12.25 million $ 100,466
Dec 7, 6 AM $ 0.122
-0.58%
$ 12.23 million $ 100,464
Dec 7, 5 AM $ 0.123
+0.47%
$ 12.3 million $ 101,043
Dec 7, 4 AM $ 0.122
+2.66%
$ 12.24 million $ 100,519
Dec 7, 3 AM $ 0.119
-3.12%
$ 11.93 million $ 101,264
Dec 7, 2 AM $ 0.123
+0.54%
$ 12.31 million $ 53,491
Dec 7, 1 AM $ 0.123
-0.02%
$ 12.26 million $ 53,575
Dec 7, 12 AM $ 0.122
+0.40%
$ 12.25 million $ 53,996
Dec 6, 11 PM $ 0.122
-0.10%
$ 12.17 million $ 55,515
Dec 6, 10 PM $ 0.122
+0.52%
$ 12.23 million $ 55,917
Dec 6, 9 PM $ 0.122
+0.60%
$ 12.21 million $ 55,734
Dec 6, 8 PM $ 0.121
-0.36%
$ 12.14 million $ 56,366
Dec 6, 7 PM $ 0.122
+6.07%
$ 12.18 million $ 98,638
Dec 6, 6 PM $ 0.115
-7.29%
$ 11.49 million $ 46,667
Dec 6, 5 PM $ 0.124
-0.07%
$ 12.39 million $ 55,924
Dec 6, 4 PM $ 0.124
+0.01%
$ 12.37 million $ 55,697