Houdini Swap Historical Data

LOCK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0829
-0.45%
$ 8.29 million $ 41,923
Feb 1, 7 AM $ 0.0833
-0.09%
$ 8.33 million $ 54,205
Feb 1, 5 AM $ 0.0746
-0.32%
$ 7.46 million $ 54,384
Feb 1, 4 AM $ 0.0749
-5.65%
$ 7.49 million $ 54,743
Feb 1, 3 AM $ 0.0794
-6.42%
$ 7.94 million $ 14,511
Feb 1, 2 AM $ 0.0849
+4.90%
$ 8.49 million $ 43,286
Feb 1, 1 AM $ 0.0738
-1.82%
$ 7.38 million $ 51,920
Feb 1, 12 AM $ 0.0748
+0.99%
$ 7.48 million $ 51,927
Jan 31, 11 PM $ 0.0742
-11.29%
$ 7.42 million $ 51,435
Jan 31, 10 PM $ 0.0837
+2.09%
$ 8.37 million $ 52,199
Jan 31, 9 PM $ 0.0819
+0.67%
$ 8.19 million $ 51,303
Jan 31, 8 PM $ 0.0814
+4.16%
$ 8.14 million $ 50,956
Jan 31, 7 PM $ 0.0778
-3.63%
$ 7.78 million $ 12,166
Jan 31, 6 PM $ 0.0808
-1.53%
$ 8.08 million $ 49,985
Jan 31, 5 PM $ 0.082
+8.99%
$ 8.2 million $ 50,845
Jan 31, 4 PM $ 0.0764
-2.22%
$ 7.64 million $ 50,567
Jan 31, 3 PM $ 0.0782
+1.50%
$ 7.82 million $ 50,348
Jan 31, 2 PM $ 0.077
-3.01%
$ 7.7 million $ 51,195
Jan 31, 1 PM $ 0.0794
+0.08%
$ 7.94 million $ 52,268
Jan 31, 12 PM $ 0.0791
+0.33%
$ 7.91 million $ 51,614
Jan 31, 11 AM $ 0.079
-0.20%
$ 7.9 million $ 51,469
Jan 31, 10 AM $ 0.0796
+1.40%
$ 7.96 million $ 51,450
Jan 31, 9 AM $ 0.0781
-6.83%
$ 7.81 million $ 49,389
Jan 31, 8 AM $ 0.0885
-1.64%
$ 8.85 million $ 49,100
Jan 31, 7 AM $ 0.0896
+6.95%
$ 8.96 million $ 49,655
Jan 31, 6 AM $ 0.0838
-2.33%
$ 8.38 million $ 5,920
Jan 31, 4 AM $ 0.0902
+0.63%
$ 9.02 million $ 42,329
Jan 31, 3 AM $ 0.09
-0.76%
$ 9 million $ 42,424
Jan 31, 2 AM $ 0.0904
+1.09%
$ 9.04 million $ 42,728
Jan 31, 12 AM $ 0.0904
-0.06%
$ 9.04 million $ 43,470
Jan 30, 11 PM $ 0.0905
+0.79%
$ 9.05 million $ 44,059
Jan 30, 10 PM $ 0.0897
-0.21%
$ 8.97 million $ 44,064
Jan 30, 9 PM $ 0.0904
+1.33%
$ 9.04 million $ 44,767
Jan 30, 8 PM $ 0.0894
+10.22%
$ 8.94 million $ 43,885
Jan 30, 7 PM $ 0.0811
+1.17%
$ 8.11 million $ 45,251
Jan 30, 6 PM $ 0.0802
-10.44%
$ 8.02 million $ 45,107
Jan 30, 5 PM $ 0.09
+0.24%
$ 9 million $ 42,693
Jan 30, 4 PM $ 0.0898
-0.10%
$ 8.98 million $ 43,014
Jan 30, 3 PM $ 0.0898
-0.39%
$ 8.98 million $ 43,011
Jan 30, 2 PM $ 0.0899
-0.31%
$ 8.99 million $ 43,823
Jan 30, 1 PM $ 0.0899
-0.24%
$ 8.99 million $ 42,491
Jan 30, 12 PM $ 0.0908
+13.23%
$ 9.08 million $ 41,579
Jan 30, 11 AM $ 0.0805
+1.41%
$ 7.94 million $ 43,632
Jan 30, 10 AM $ 0.0793
+0.63%
$ 7.93 million $ 43,753
Jan 30, 9 AM $ 0.0788
-1.66%
$ 7.88 million $ 43,438
Jan 30, 8 AM $ 0.08
-0.59%
$ 8 million $ 41,504
Jan 30, 7 AM $ 0.0789
-0.10%
$ 7.89 million $ 41,872
Jan 30, 6 AM $ 0.079
-11.57%
$ 7.9 million $ 41,702
Jan 30, 5 AM $ 0.0889
-0.40%
$ 8.89 million $ 42,417
Jan 30, 4 AM $ 0.0893
+5.89%
$ 8.93 million $ 45,727