Houdini Swap Historical Data

LOCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.124
-0.07%
$ 12.39 million $ 55,924
Dec 6, 4 PM $ 0.124
+0.01%
$ 12.37 million $ 55,697
Dec 6, 3 PM $ 0.124
-0.17%
$ 12.41 million $ 56,451
Dec 6, 2 PM $ 0.124
+0.83%
$ 12.37 million $ 55,738
Dec 6, 1 PM $ 0.123
+0.90%
$ 12.31 million $ 55,309
Dec 6, 12 PM $ 0.123
-0.22%
$ 12.27 million $ 52,967
Dec 6, 11 AM $ 0.123
+0.81%
$ 12.3 million $ 52,123
Dec 6, 10 AM $ 0.122
+0.65%
$ 12.24 million $ 52,334
Dec 6, 8 AM $ 0.121
-0.09%
$ 12.1 million $ 50,429
Dec 6, 7 AM $ 0.121
-0.84%
$ 12.13 million $ 49,125
Dec 6, 6 AM $ 0.122
-0.19%
$ 12.21 million $ 49,800
Dec 6, 5 AM $ 0.122
-0.10%
$ 12.23 million $ 50,275
Dec 6, 4 AM $ 0.122
-0.27%
$ 12.24 million $ 50,733
Dec 6, 3 AM $ 0.122
+8.14%
$ 12.23 million $ 92,785
Dec 6, 2 AM $ 0.113
-0.68%
$ 11.31 million $ 45,890
Dec 6, 1 AM $ 0.114
+0.05%
$ 11.39 million $ 45,409
Dec 6, 12 AM $ 0.114
-7.76%
$ 11.38 million $ 46,124
Dec 5, 11 PM $ 0.124
+6.32%
$ 12.38 million $ 91,510
Dec 5, 10 PM $ 0.116
+0.00%
$ 11.64 million $ 41,559
Dec 5, 8 PM $ 0.123
+2.01%
$ 12.29 million $ 90,959
Dec 5, 7 PM $ 0.12
+7.21%
$ 12.04 million $ 92,469
Dec 5, 6 PM $ 0.112
-0.47%
$ 11.23 million $ 91,588
Dec 5, 5 PM $ 0.113
+0.25%
$ 11.29 million $ 92,863
Dec 5, 4 PM $ 0.113
-1.42%
$ 11.26 million $ 92,557
Dec 5, 3 PM $ 0.114
-9.73%
$ 11.42 million $ 77,626
Dec 5, 2 PM $ 0.126
+7.64%
$ 12.58 million $ 74,195
Dec 5, 1 PM $ 0.117
-8.19%
$ 11.7 million $ 54,126
Dec 5, 12 PM $ 0.139
-0.31%
$ 13.87 million $ 56,587
Dec 5, 11 AM $ 0.139
+11.80%
$ 13.9 million $ 55,582
Dec 5, 10 AM $ 0.124
+1.15%
$ 12.44 million $ 56,441
Dec 5, 9 AM $ 0.123
-12.39%
$ 12.3 million $ 56,212
Dec 5, 8 AM $ 0.14
-0.76%
$ 14 million $ 56,277
Dec 5, 7 AM $ 0.141
-0.42%
$ 14.11 million $ 57,021
Dec 5, 6 AM $ 0.142
+0.26%
$ 14.19 million $ 56,914
Dec 5, 5 AM $ 0.141
-0.36%
$ 14.12 million $ 55,174
Dec 5, 1 AM $ 0.14
+0.04%
$ 14.02 million $ 52,832
Dec 5, 12 AM $ 0.14
+11.72%
$ 14.02 million $ 52,884
Dec 4, 11 PM $ 0.126
-1.26%
$ 12.56 million $ 1,581
Dec 4, 10 PM $ 0.127
+0.00%
$ 12.72 million $ 1,905
Dec 4, 9 PM $ 0.127
+0.00%
$ 12.72 million $ 1,906
Dec 4, 8 PM $ 0.127
+2.54%
$ 12.42 million $ 1,906
Dec 4, 7 PM $ 0.124
+0.63%
$ 12.43 million $ 58,583
Dec 4, 6 PM $ 0.124
-1.74%
$ 12.36 million $ 59,698
Dec 4, 5 PM $ 0.125
+0.60%
$ 12.52 million $ 59,324
Dec 4, 4 PM $ 0.125
-2.84%
$ 12.45 million $ 59,148
Dec 4, 3 PM $ 0.127
+1.36%
$ 12.75 million $ 59,727
Dec 4, 2 PM $ 0.126
-11.96%
$ 12.58 million $ 59,359
Dec 4, 1 PM $ 0.143
-0.36%
$ 14.25 million $ 59,013
Dec 4, 12 PM $ 0.143
-0.62%
$ 14.29 million $ 57,228
Dec 4, 9 AM $ 0.144
+0.26%
$ 14.45 million $ 59,272