Houdini Swap Historical Data

LOCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.144
+0.26%
$ 14.45 million $ 59,272
Dec 4, 8 AM $ 0.144
-0.15%
$ 14.44 million $ 58,901
Dec 4, 7 AM $ 0.145
+0.08%
$ 14.5 million $ 106,481
Dec 4, 6 AM $ 0.145
+1.41%
$ 14.52 million $ 105,738
Dec 4, 5 AM $ 0.143
-1.13%
$ 14.26 million $ 106,569
Dec 4, 4 AM $ 0.145
-0.14%
$ 14.47 million $ 107,657
Dec 4, 3 AM $ 0.145
+2.60%
$ 14.49 million $ 107,934
Dec 4, 2 AM $ 0.141
+0.21%
$ 14.13 million $ 109,024
Dec 4, 1 AM $ 0.142
-1.91%
$ 14.15 million $ 107,400
Dec 4, 12 AM $ 0.145
+3.69%
$ 14.48 million $ 106,548
Dec 3, 11 PM $ 0.14
-2.57%
$ 13.98 million $ 105,392
Dec 3, 10 PM $ 0.144
+0.42%
$ 14.36 million $ 59,034
Dec 3, 9 PM $ 0.142
+0.67%
$ 14.23 million $ 101,643
Dec 3, 8 PM $ 0.142
+0.14%
$ 14.22 million $ 101,159
Dec 3, 7 PM $ 0.142
+1.27%
$ 14.2 million $ 101,032
Dec 3, 6 PM $ 0.141
+2.28%
$ 14.1 million $ 100,348
Dec 3, 5 PM $ 0.138
+1.22%
$ 13.74 million $ 99,965
Dec 3, 4 PM $ 0.132
+11.41%
$ 13.2 million $ 44,809
Dec 3, 3 PM $ 0.118
-11.99%
$ 11.85 million $ 54,308
Dec 3, 2 PM $ 0.135
-0.18%
$ 13.48 million $ 92,427
Dec 3, 1 PM $ 0.136
+0.70%
$ 13.52 million $ 92,455
Dec 3, 11 AM $ 0.135
+0.63%
$ 13.5 million $ 91,800
Dec 3, 10 AM $ 0.134
+3.14%
$ 13.43 million $ 91,469
Dec 3, 9 AM $ 0.13
+5.77%
$ 12.99 million $ 91,992
Dec 3, 8 AM $ 0.123
+0.00%
$ 12.29 million $ 105
Dec 3, 7 AM $ 0.123
+4.11%
$ 12.29 million $ 38,249
Dec 3, 6 AM $ 0.118
-0.41%
$ 11.8 million $ 91,517
Dec 3, 5 AM $ 0.119
+0.07%
$ 11.9 million $ 91,553
Dec 3, 4 AM $ 0.118
-1.81%
$ 11.85 million $ 91,466
Dec 3, 3 AM $ 0.121
+0.98%
$ 12.05 million $ 92,025
Dec 3, 2 AM $ 0.119
-2.90%
$ 11.95 million $ 91,832
Dec 3, 1 AM $ 0.134
+2.90%
$ 13.39 million $ 85,563
Dec 3, 12 AM $ 0.13
+0.34%
$ 13.04 million $ 85,061
Dec 2, 11 PM $ 0.13
-5.75%
$ 13.02 million $ 85,516
Dec 2, 10 PM $ 0.138
+1.51%
$ 13.78 million $ 79,246
Dec 2, 9 PM $ 0.136
+0.44%
$ 13.62 million $ 78,715
Dec 2, 8 PM $ 0.135
+10.14%
$ 13.54 million $ 78,859
Dec 2, 7 PM $ 0.129
+4.91%
$ 12.92 million $ 27,724
Dec 2, 6 PM $ 0.123
-0.45%
$ 12.31 million $ 81,322
Dec 2, 5 PM $ 0.124
+2.08%
$ 12.38 million $ 79,386
Dec 2, 4 PM $ 0.121
-7.15%
$ 12.09 million $ 78,214
Dec 2, 3 PM $ 0.13
+3.40%
$ 13.05 million $ 77,742
Dec 2, 2 PM $ 0.126
+1.94%
$ 12.65 million $ 73,368
Dec 2, 1 PM $ 0.124
+0.27%
$ 12.44 million $ 72,676
Dec 2, 12 PM $ 0.124
-3.16%
$ 12.41 million $ 71,282
Dec 2, 11 AM $ 0.128
+0.62%
$ 12.84 million $ 51,061
Dec 2, 10 AM $ 0.127
+0.63%
$ 12.73 million $ 51,303
Dec 2, 9 AM $ 0.127
+0.40%
$ 12.68 million $ 49,914
Dec 2, 8 AM $ 0.126
-0.77%
$ 12.61 million $ 49,657
Dec 2, 7 AM $ 0.127
+0.31%
$ 12.73 million $ 50,847