Houdini Swap Historical Data

LOCK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0797
+0.27%
$ 7.97 million $ 48,596
Jan 30, 2 AM $ 0.0791
+0.37%
$ 7.91 million $ 45,810
Jan 30, 1 AM $ 0.0785
-8.14%
$ 7.85 million $ 44,737
Jan 29, 11 PM $ 0.0919
+0.37%
$ 9.19 million $ 42,659
Jan 29, 10 PM $ 0.0917
+0.43%
$ 9.17 million $ 43,006
Jan 29, 9 PM $ 0.0916
+0.91%
$ 9.16 million $ 43,938
Jan 29, 8 PM $ 0.0906
+0.40%
$ 9.06 million $ 44,189
Jan 29, 7 PM $ 0.0902
+13.49%
$ 9.02 million $ 44,427
Jan 29, 6 PM $ 0.0795
-2.49%
$ 7.95 million $ 49,203
Jan 29, 5 PM $ 0.0815
+0.11%
$ 8.15 million $ 51,819
Jan 29, 4 PM $ 0.0814
+0.63%
$ 8.14 million $ 51,579
Jan 29, 3 PM $ 0.0809
-1.73%
$ 8.09 million $ 50,558
Jan 29, 2 PM $ 0.0823
-12.61%
$ 8.23 million $ 52,213
Jan 29, 1 PM $ 0.0943
+0.56%
$ 9.43 million $ 47,832
Jan 29, 12 PM $ 0.0943
-0.28%
$ 9.43 million $ 49,340
Jan 29, 6 AM $ 0.0943
-0.16%
$ 9.43 million $ 52,815
Jan 29, 5 AM $ 0.0944
-0.09%
$ 9.44 million $ 96,237
Jan 29, 4 AM $ 0.0945
+0.49%
$ 9.45 million $ 96,942
Jan 29, 3 AM $ 0.0943
+0.60%
$ 9.43 million $ 96,737
Jan 29, 2 AM $ 0.0937
+0.08%
$ 9.37 million $ 102,501
Jan 29, 1 AM $ 0.0936
+0.51%
$ 9.36 million $ 104,505
Jan 29, 12 AM $ 0.0932
-1.24%
$ 9.32 million $ 104,269
Jan 28, 11 PM $ 0.0944
+0.44%
$ 9.44 million $ 98,307
Jan 28, 10 PM $ 0.094
+6.34%
$ 9.4 million $ 98,586
Jan 28, 9 PM $ 0.0884
+0.74%
$ 8.84 million $ 102,364
Jan 28, 8 PM $ 0.0877
+0.88%
$ 8.77 million $ 101,160
Jan 28, 7 PM $ 0.087
+2.40%
$ 8.7 million $ 100,913
Jan 28, 6 PM $ 0.1
-3.20%
$ 10 million $ 54,280
Jan 28, 5 PM $ 0.103
+5.46%
$ 10.33 million $ 54,904
Jan 28, 4 PM $ 0.0912
-0.42%
$ 9.12 million $ 52,476
Jan 28, 3 PM $ 0.0915
-1.45%
$ 9.15 million $ 53,164
Jan 28, 2 PM $ 0.0929
-10.74%
$ 9.29 million $ 54,872
Jan 28, 1 PM $ 0.104
-1.14%
$ 10.4 million $ 55,295
Jan 28, 12 PM $ 0.105
-0.20%
$ 10.5 million $ 55,534
Jan 28, 11 AM $ 0.105
+1.76%
$ 10.52 million $ 56,691
Jan 28, 10 AM $ 0.092
-0.28%
$ 9.2 million $ 52,913
Jan 28, 9 AM $ 0.0918
-8.20%
$ 9.18 million $ 53,397
Jan 28, 8 AM $ 0.104
-0.35%
$ 10.37 million $ 51,963
Jan 28, 7 AM $ 0.104
-0.06%
$ 10.38 million $ 52,290
Jan 28, 6 AM $ 0.104
+0.56%
$ 10.37 million $ 51,133
Jan 28, 5 AM $ 0.103
-0.28%
$ 10.33 million $ 51,715
Jan 28, 4 AM $ 0.103
+0.25%
$ 10.3 million $ 52,447
Jan 28, 3 AM $ 0.103
+0.18%
$ 10.33 million $ 52,639
Jan 28, 2 AM $ 0.103
+7.52%
$ 10.34 million $ 51,643
Jan 28, 1 AM $ 0.0922
+0.59%
$ 9.22 million $ 50,892
Jan 28, 12 AM $ 0.0914
-0.53%
$ 9.14 million $ 52,213
Jan 27, 11 PM $ 0.092
-0.17%
$ 9.2 million $ 52,567
Jan 27, 9 PM $ 0.0925
-0.07%
$ 9.25 million $ 90,929
Jan 27, 8 PM $ 0.0921
+1.66%
$ 9.21 million $ 90,365
Jan 27, 7 PM $ 0.0903
+0.57%
$ 9.03 million $ 89,874