Houdini Swap Historical Data

LOCK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0894
-0.23%
$ 8.94 million $ 89,024
Jan 27, 5 PM $ 0.0894
-3.88%
$ 8.94 million $ 89,440
Jan 27, 4 PM $ 0.0933
+3.92%
$ 9.33 million $ 91,246
Jan 27, 3 PM $ 0.0897
+0.33%
$ 8.97 million $ 89,190
Jan 27, 2 PM $ 0.0891
-7.36%
$ 8.91 million $ 87,892
Jan 27, 1 PM $ 0.0961
-0.02%
$ 9.61 million $ 88,529
Jan 27, 12 PM $ 0.092
-9.14%
$ 9.2 million $ 33,715
Jan 27, 11 AM $ 0.101
+0.93%
$ 10.15 million $ 52,493
Jan 27, 10 AM $ 0.1
-0.52%
$ 10.05 million $ 52,006
Jan 27, 4 AM $ 0.09
+0.12%
$ 9 million $ 52,307
Jan 27, 3 AM $ 0.0901
-0.28%
$ 9.01 million $ 51,591
Jan 27, 2 AM $ 0.0904
+1.00%
$ 9.04 million $ 51,971
Jan 27, 1 AM $ 0.0896
+1.42%
$ 8.96 million $ 52,065
Jan 27, 12 AM $ 0.0889
-1.58%
$ 8.89 million $ 52,077
Jan 26, 11 PM $ 0.0906
+1.30%
$ 9.06 million $ 52,826
Jan 26, 10 PM $ 0.0894
+2.97%
$ 8.94 million $ 51,740
Jan 26, 9 PM $ 0.0871
+1.07%
$ 8.71 million $ 51,039
Jan 26, 8 PM $ 0.0861
-1.54%
$ 8.61 million $ 51,204
Jan 26, 5 PM $ 0.0857
-0.15%
$ 8.57 million $ 50,816
Jan 26, 4 PM $ 0.0864
+0.21%
$ 8.64 million $ 130,829
Jan 26, 3 PM $ 0.0862
+0.29%
$ 8.62 million $ 131,188
Jan 26, 2 PM $ 0.086
+0.45%
$ 8.6 million $ 130,427
Jan 26, 1 PM $ 0.0856
-5.46%
$ 8.56 million $ 130,561
Jan 26, 12 PM $ 0.0905
+0.00%
$ 9.05 million $ 79,282
Jan 26, 11 AM $ 0.0937
+2.69%
$ 9.37 million $ 128,286
Jan 26, 10 AM $ 0.0911
-0.37%
$ 9.11 million $ 128,384
Jan 26, 9 AM $ 0.0914
+7.35%
$ 9.14 million $ 131,567
Jan 26, 8 AM $ 0.0852
-0.05%
$ 8.52 million $ 127,693
Jan 26, 7 AM $ 0.0853
-4.73%
$ 8.53 million $ 126,973
Jan 26, 6 AM $ 0.0895
-1.69%
$ 8.95 million $ 123,952
Jan 26, 5 AM $ 0.0911
+3.50%
$ 9.11 million $ 120,884
Jan 26, 4 AM $ 0.088
+0.43%
$ 8.8 million $ 121,224
Jan 26, 3 AM $ 0.0877
-5.15%
$ 8.77 million $ 118,694
Jan 26, 2 AM $ 0.0929
-4.48%
$ 9.29 million $ 31,097
Jan 26, 1 AM $ 0.0973
+1.55%
$ 9.73 million $ 60,734
Jan 26, 12 AM $ 0.0958
-3.84%
$ 9.58 million $ 57,755
Jan 25, 11 PM $ 0.105
+0.15%
$ 10.51 million $ 53,374
Jan 25, 10 PM $ 0.105
-1.16%
$ 10.51 million $ 51,151
Jan 25, 9 PM $ 0.107
+0.73%
$ 10.65 million $ 52,758
Jan 25, 8 PM $ 0.106
-0.57%
$ 10.57 million $ 54,419
Jan 25, 7 PM $ 0.106
-0.65%
$ 10.63 million $ 55,146
Jan 25, 6 PM $ 0.107
+4.68%
$ 10.7 million $ 55,943
Jan 25, 5 PM $ 0.0972
+0.25%
$ 9.72 million $ 55,040
Jan 25, 4 PM $ 0.0973
-0.87%
$ 9.73 million $ 54,854
Jan 25, 1 PM $ 0.112
+0.86%
$ 11.15 million $ 55,042
Jan 25, 12 PM $ 0.111
+5.80%
$ 11.06 million $ 54,079
Jan 25, 11 AM $ 0.105
+6.32%
$ 10.46 million $ 1,751
Jan 25, 10 AM $ 0.0984
+0.51%
$ 9.84 million $ 54,086
Jan 25, 9 AM $ 0.0979
+0.44%
$ 9.79 million $ 53,734
Jan 25, 8 AM $ 0.0974
-5.20%
$ 9.74 million $ 55,046