Houdini Swap Historical Data

LOCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.127
+0.31%
$ 12.73 million $ 50,847
Dec 2, 6 AM $ 0.127
+12.04%
$ 12.69 million $ 52,135
Dec 2, 5 AM $ 0.113
+1.38%
$ 11.33 million $ 52,222
Dec 2, 4 AM $ 0.112
-0.72%
$ 11.17 million $ 49,153
Dec 2, 3 AM $ 0.113
+0.84%
$ 11.28 million $ 50,552
Dec 2, 2 AM $ 0.112
+0.45%
$ 11.21 million $ 60,574
Dec 2, 1 AM $ 0.112
+0.21%
$ 11.18 million $ 60,403
Dec 2, 12 AM $ 0.112
+0.03%
$ 11.11 million $ 60,500
Dec 1, 11 PM $ 0.112
-0.62%
$ 11.19 million $ 59,665
Dec 1, 10 PM $ 0.112
-0.85%
$ 11.25 million $ 62,741
Dec 1, 9 PM $ 0.114
+1.32%
$ 11.37 million $ 62,724
Dec 1, 8 PM $ 0.112
-0.16%
$ 11.23 million $ 61,600
Dec 1, 7 PM $ 0.112
+0.19%
$ 11.24 million $ 61,785
Dec 1, 6 PM $ 0.112
+0.44%
$ 11.17 million $ 50,784
Dec 1, 5 PM $ 0.121
+13.52%
$ 12.11 million $ 51,150
Dec 1, 4 PM $ 0.107
-0.28%
$ 10.68 million $ 49,331
Dec 1, 3 PM $ 0.107
-13.27%
$ 10.72 million $ 50,655
Dec 1, 2 PM $ 0.124
-0.42%
$ 12.37 million $ 52,666
Dec 1, 1 PM $ 0.124
+12.35%
$ 12.42 million $ 50,225
Dec 1, 12 PM $ 0.111
-0.26%
$ 11.06 million $ 50,301
Dec 1, 11 AM $ 0.112
+0.67%
$ 11.12 million $ 50,838
Dec 1, 10 AM $ 0.111
-6.28%
$ 11.07 million $ 51,107
Dec 1, 9 AM $ 0.118
+0.00%
$ 11.81 million $ 938
Dec 1, 8 AM $ 0.118
+0.00%
$ 11.81 million $ 938
Dec 1, 7 AM $ 0.124
-0.03%
$ 12.44 million $ 107,621
Dec 1, 6 AM $ 0.125
+0.00%
$ 12.48 million $ 106,719
Dec 1, 5 AM $ 0.125
+12.78%
$ 12.48 million $ 105,181
Dec 1, 4 AM $ 0.11
-4.13%
$ 11.02 million $ 105,522
Dec 1, 3 AM $ 0.115
+0.02%
$ 11.49 million $ 107,615
Dec 1, 2 AM $ 0.115
+2.65%
$ 11.49 million $ 108,458
Dec 1, 1 AM $ 0.112
+0.47%
$ 11.17 million $ 52,765
Dec 1, 12 AM $ 0.113
-14.35%
$ 11.29 million $ 54,648
Nov 30, 11 PM $ 0.132
-1.36%
$ 13.2 million $ 56,588
Nov 30, 10 PM $ 0.134
+0.33%
$ 13.4 million $ 57,264
Nov 30, 3 PM $ 0.142
+0.22%
$ 14.23 million $ 57,857
Nov 30, 2 PM $ 0.142
+1.56%
$ 14.23 million $ 81,918
Nov 30, 1 PM $ 0.14
+1.32%
$ 14 million $ 81,638
Nov 30, 12 PM $ 0.138
+4.81%
$ 13.82 million $ 81,506
Nov 30, 11 AM $ 0.132
+0.00%
$ 13.18 million $ 23,132
Nov 30, 8 AM $ 0.125
-4.65%
$ 12.55 million $ 77,982
Nov 30, 3 AM $ 0.137
-1.54%
$ 13.69 million $ 79,078
Nov 30, 2 AM $ 0.139
+0.70%
$ 13.93 million $ 57,024
Nov 30, 1 AM $ 0.138
+0.31%
$ 13.87 million $ 57,227
Nov 30, 12 AM $ 0.138
-0.19%
$ 13.78 million $ 56,877
Nov 29, 9 PM $ 0.138
-0.14%
$ 13.76 million $ 55,643
Nov 29, 8 PM $ 0.138
-0.16%
$ 13.77 million $ 57,049
Nov 29, 7 PM $ 0.138
-0.50%
$ 13.82 million $ 54,969
Nov 29, 6 PM $ 0.139
+6.93%
$ 13.88 million $ 55,264
Nov 29, 5 PM $ 0.12
-1.57%
$ 12.05 million $ 55,097
Nov 29, 4 PM $ 0.123
-0.37%
$ 12.29 million $ 55,793