Houdini Swap Historical Data

LOCK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.111
-0.21%
$ 11.06 million $ 54,266
Jan 25, 4 AM $ 0.111
+0.13%
$ 11.09 million $ 54,387
Jan 25, 3 AM $ 0.11
-0.93%
$ 11.03 million $ 56,466
Jan 25, 1 AM $ 0.11
-0.29%
$ 10.96 million $ 57,455
Jan 25, 12 AM $ 0.11
-0.20%
$ 10.96 million $ 57,295
Jan 24, 11 PM $ 0.11
+12.08%
$ 10.97 million $ 56,727
Jan 24, 10 PM $ 0.0979
-6.12%
$ 9.79 million $ 57,936
Jan 24, 9 PM $ 0.104
-0.09%
$ 10.42 million $ 3,262
Jan 24, 8 PM $ 0.11
+1.09%
$ 11.03 million $ 55,491
Jan 24, 7 PM $ 0.109
+4.91%
$ 10.91 million $ 2,403
Jan 24, 6 PM $ 0.104
+6.15%
$ 10.4 million $ 2,329
Jan 24, 5 PM $ 0.098
-5.42%
$ 9.8 million $ 52,911
Jan 24, 4 PM $ 0.104
-5.92%
$ 10.36 million $ 2,302
Jan 24, 3 PM $ 0.11
+6.22%
$ 11.01 million $ 52,194
Jan 24, 2 PM $ 0.104
+6.55%
$ 10.36 million $ 1,936
Jan 24, 1 PM $ 0.0976
-0.13%
$ 9.76 million $ 51,867
Jan 24, 12 PM $ 0.098
+1.24%
$ 9.8 million $ 52,601
Jan 24, 11 AM $ 0.0967
-0.27%
$ 9.67 million $ 51,979
Jan 24, 10 AM $ 0.0973
+0.95%
$ 9.73 million $ 51,042
Jan 24, 9 AM $ 0.0967
-1.07%
$ 9.67 million $ 52,061
Jan 24, 8 AM $ 0.0977
+1.24%
$ 9.77 million $ 51,910
Jan 24, 7 AM $ 0.0965
-0.57%
$ 9.65 million $ 51,529
Jan 24, 6 AM $ 0.0972
+0.30%
$ 9.72 million $ 51,659
Jan 24, 5 AM $ 0.0969
+0.09%
$ 9.69 million $ 54,303
Jan 24, 4 AM $ 0.0967
+0.60%
$ 9.67 million $ 54,827
Jan 24, 3 AM $ 0.0965
-0.48%
$ 9.65 million $ 54,970
Jan 24, 2 AM $ 0.0969
+1.08%
$ 9.69 million $ 53,806
Jan 24, 1 AM $ 0.0955
+0.13%
$ 9.55 million $ 53,498
Jan 24, 12 AM $ 0.0955
-1.07%
$ 9.55 million $ 53,141
Jan 23, 11 PM $ 0.0963
-0.31%
$ 9.63 million $ 53,581
Jan 23, 10 PM $ 0.0965
-10.83%
$ 9.65 million $ 54,444
Jan 23, 9 PM $ 0.108
+1.21%
$ 10.82 million $ 53,215
Jan 23, 8 PM $ 0.107
-1.92%
$ 10.69 million $ 52,093
Jan 23, 7 PM $ 0.109
-0.94%
$ 10.9 million $ 51,839
Jan 23, 6 PM $ 0.11
+13.90%
$ 11.05 million $ 52,461
Jan 23, 5 PM $ 0.0975
+2.03%
$ 9.75 million $ 52,516
Jan 23, 4 PM $ 0.096
+0.44%
$ 9.6 million $ 52,801
Jan 23, 3 PM $ 0.0959
+1.59%
$ 9.59 million $ 52,400
Jan 23, 2 PM $ 0.0945
-0.64%
$ 9.48 million $ 51,694
Jan 23, 1 PM $ 0.0949
-11.30%
$ 9.49 million $ 51,385
Jan 23, 12 PM $ 0.107
+5.74%
$ 10.69 million $ 50,352
Jan 23, 11 AM $ 0.0955
+0.23%
$ 9.55 million $ 50,604
Jan 23, 10 AM $ 0.0953
+1.82%
$ 9.53 million $ 50,965
Jan 23, 9 AM $ 0.0937
-0.50%
$ 9.37 million $ 50,439
Jan 23, 7 AM $ 0.0944
-0.41%
$ 9.44 million $ 50,283
Jan 23, 6 AM $ 0.0949
+0.22%
$ 9.49 million $ 50,133
Jan 23, 5 AM $ 0.0948
-14.08%
$ 9.48 million $ 49,939
Jan 23, 4 AM $ 0.11
+0.47%
$ 11.03 million $ 49,161
Jan 23, 3 AM $ 0.11
+1.03%
$ 10.98 million $ 67,084
Jan 23, 2 AM $ 0.109
-1.18%
$ 10.87 million $ 67,348