Houdini Swap Historical Data

LOCK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.123
-0.37%
$ 12.29 million $ 55,793
Nov 29, 3 PM $ 0.123
-5.01%
$ 12.33 million $ 54,956
Nov 29, 1 PM $ 0.137
-0.83%
$ 13.67 million $ 73,072
Nov 29, 12 PM $ 0.137
+1.61%
$ 13.79 million $ 72,603
Nov 29, 11 AM $ 0.135
-1.63%
$ 13.5 million $ 74,632
Nov 29, 10 AM $ 0.137
+0.23%
$ 13.73 million $ 54,373
Nov 29, 9 AM $ 0.137
+0.08%
$ 13.7 million $ 54,230
Nov 29, 7 AM $ 0.138
+0.45%
$ 13.76 million $ 54,273
Nov 29, 6 AM $ 0.137
-0.55%
$ 13.72 million $ 54,389
Nov 29, 5 AM $ 0.138
+1.29%
$ 13.82 million $ 71,652
Nov 29, 4 AM $ 0.136
+0.53%
$ 13.61 million $ 73,152
Nov 29, 3 AM $ 0.136
-0.25%
$ 13.58 million $ 71,933
Nov 29, 2 AM $ 0.136
-1.67%
$ 13.61 million $ 71,965
Nov 29, 1 AM $ 0.139
+6.70%
$ 13.87 million $ 69,495
Nov 28, 11 PM $ 0.138
+1.88%
$ 13.8 million $ 68,153
Nov 28, 10 PM $ 0.136
+4.21%
$ 13.56 million $ 70,216
Nov 28, 9 PM $ 0.13
+4.65%
$ 13.01 million $ 18,203
Nov 28, 8 PM $ 0.124
-5.35%
$ 12.39 million $ 64,619
Nov 28, 7 PM $ 0.131
+0.00%
$ 13.1 million $ 15,015
Nov 28, 6 PM $ 0.129
-0.52%
$ 12.93 million $ 67,104
Nov 28, 5 PM $ 0.13
-4.56%
$ 12.97 million $ 62,547
Nov 28, 4 PM $ 0.144
-2.36%
$ 14.44 million $ 62,050
Nov 28, 3 PM $ 0.146
+0.11%
$ 14.62 million $ 60,941
Nov 28, 2 PM $ 0.142
+1.97%
$ 14.24 million $ 61,350
Nov 28, 1 PM $ 0.14
+1.21%
$ 14.01 million $ 53,562
Nov 28, 12 PM $ 0.139
+10.42%
$ 13.86 million $ 54,000
Nov 28, 11 AM $ 0.126
-0.32%
$ 12.55 million $ 2,070
Nov 28, 10 AM $ 0.126
+1.79%
$ 12.59 million $ 2,017
Nov 28, 9 AM $ 0.124
+0.86%
$ 12.4 million $ 55,365
Nov 28, 8 AM $ 0.123
-4.04%
$ 12.27 million $ 55,836
Nov 28, 7 AM $ 0.128
+0.24%
$ 12.79 million $ 2,416
Nov 28, 6 AM $ 0.128
+0.00%
$ 12.76 million $ 2,528
Nov 28, 5 AM $ 0.128
+0.00%
$ 12.76 million $ 2,530
Nov 28, 4 AM $ 0.128
+0.00%
$ 12.76 million $ 2,530
Nov 28, 3 AM $ 0.128
+0.00%
$ 12.76 million $ 2,530
Nov 28, 2 AM $ 0.128
+0.00%
$ 12.76 million $ 2,737
Nov 28, 12 AM $ 0.137
-0.30%
$ 13.72 million $ 52,270
Nov 27, 11 PM $ 0.137
+0.34%
$ 13.7 million $ 52,808
Nov 27, 10 PM $ 0.137
-1.67%
$ 13.73 million $ 53,081
Nov 27, 9 PM $ 0.14
+1.29%
$ 13.92 million $ 55,717
Nov 27, 8 PM $ 0.138
+0.23%
$ 13.83 million $ 56,221
Nov 27, 6 PM $ 0.142
+0.17%
$ 14.18 million $ 79,293
Nov 27, 5 PM $ 0.142
+1.63%
$ 14.17 million $ 78,971
Nov 27, 4 PM $ 0.14
+0.65%
$ 13.98 million $ 80,049
Nov 27, 3 PM $ 0.139
+5.76%
$ 13.87 million $ 78,560
Nov 27, 2 PM $ 0.131
+3.81%
$ 13.11 million $ 29,927
Nov 27, 8 AM $ 0.14
+0.88%
$ 14.04 million $ 53,444
Nov 27, 7 AM $ 0.139
-0.45%
$ 13.92 million $ 60,847
Nov 27, 6 AM $ 0.14
-2.89%
$ 13.98 million $ 61,429
Nov 27, 5 AM $ 0.144
+6.65%
$ 14.43 million $ 54,605