Houdini Swap Historical Data

LOCK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.144
+6.65%
$ 14.43 million $ 54,605
Nov 27, 4 AM $ 0.135
+5.16%
$ 12.84 million $ 6,633
Nov 27, 3 AM $ 0.128
-0.28%
$ 12.84 million $ 61,720
Nov 27, 2 AM $ 0.129
-11.01%
$ 12.87 million $ 61,618
Nov 27, 1 AM $ 0.145
-0.17%
$ 14.53 million $ 56,145
Nov 27, 12 AM $ 0.145
+1.37%
$ 14.53 million $ 54,994
Nov 26, 11 PM $ 0.143
+5.53%
$ 14.2 million $ 71,635
Nov 26, 10 PM $ 0.135
+8.29%
$ 13.52 million $ 19,345
Nov 26, 9 PM $ 0.125
-1.61%
$ 12.48 million $ 58,285
Nov 26, 8 PM $ 0.127
-0.48%
$ 12.69 million $ 69,223
Nov 26, 7 PM $ 0.127
+1.70%
$ 12.71 million $ 64,878
Nov 26, 6 PM $ 0.125
+0.09%
$ 12.49 million $ 59,463
Nov 26, 5 PM $ 0.125
-3.51%
$ 12.48 million $ 60,008
Nov 26, 4 PM $ 0.137
+1.19%
$ 13.75 million $ 57,092
Nov 26, 3 PM $ 0.136
-0.12%
$ 13.6 million $ 56,182
Nov 26, 2 PM $ 0.137
+1.04%
$ 13.67 million $ 56,833
Nov 26, 1 PM $ 0.135
+6.41%
$ 13.47 million $ 57,822
Nov 26, 12 PM $ 0.119
-5.35%
$ 11.91 million $ 58,653
Nov 26, 10 AM $ 0.138
+0.28%
$ 13.83 million $ 52,726
Nov 26, 9 AM $ 0.138
+0.00%
$ 13.81 million $ 52,635
Nov 26, 7 AM $ 0.138
-1.23%
$ 13.82 million $ 55,445
Nov 26, 6 AM $ 0.14
-0.52%
$ 13.96 million $ 56,114
Nov 26, 5 AM $ 0.14
+0.81%
$ 14.04 million $ 56,417
Nov 26, 4 AM $ 0.139
+8.75%
$ 13.88 million $ 58,941
Nov 26, 3 AM $ 0.128
+3.64%
$ 12.76 million $ 2,816
Nov 26, 2 AM $ 0.123
-1.01%
$ 12.31 million $ 59,395
Nov 26, 1 AM $ 0.124
+0.92%
$ 12.44 million $ 58,879
Nov 26, 12 AM $ 0.123
-0.43%
$ 12.32 million $ 58,160
Nov 25, 11 PM $ 0.124
-11.68%
$ 12.38 million $ 58,340
Nov 25, 10 PM $ 0.139
+1.45%
$ 13.91 million $ 55,902
Nov 25, 9 PM $ 0.137
+7.07%
$ 13.7 million $ 56,405
Nov 25, 8 PM $ 0.121
-0.02%
$ 12.11 million $ 55,441
Nov 25, 7 PM $ 0.121
-0.12%
$ 12.07 million $ 55,521
Nov 25, 6 PM $ 0.121
+0.30%
$ 12.08 million $ 55,419
Nov 25, 5 PM $ 0.12
-0.75%
$ 12.04 million $ 55,072
Nov 25, 4 PM $ 0.122
-10.26%
$ 12.16 million $ 54,616
Nov 25, 3 PM $ 0.136
+0.87%
$ 13.64 million $ 53,516
Nov 25, 2 PM $ 0.135
-1.31%
$ 13.46 million $ 53,198
Nov 25, 1 PM $ 0.136
-0.86%
$ 13.62 million $ 54,152
Nov 25, 12 PM $ 0.137
+14.10%
$ 13.68 million $ 53,943
Nov 25, 11 AM $ 0.12
-0.66%
$ 11.97 million $ 53,029
Nov 25, 10 AM $ 0.12
-10.99%
$ 12.03 million $ 52,824
Nov 25, 9 AM $ 0.135
+1.19%
$ 13.48 million $ 53,658
Nov 25, 8 AM $ 0.133
-2.41%
$ 13.34 million $ 53,385
Nov 25, 7 AM $ 0.137
+0.01%
$ 13.68 million $ 52,259
Nov 25, 6 AM $ 0.137
+13.49%
$ 13.69 million $ 51,650
Nov 25, 5 AM $ 0.121
-3.72%
$ 12.1 million $ 54,196
Nov 25, 4 AM $ 0.136
-0.36%
$ 13.61 million $ 133,915
Nov 25, 3 AM $ 0.136
+8.45%
$ 13.59 million $ 133,156
Nov 25, 2 AM $ 0.125
+3.25%
$ 12.53 million $ 81,316