Houdini Swap Historical Data

LOCK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.11
+0.13%
$ 11 million $ 67,895
Jan 23, 12 AM $ 0.11
+2.20%
$ 10.98 million $ 68,530
Jan 22, 11 PM $ 0.107
+9.33%
$ 10.75 million $ 69,443
Jan 22, 10 PM $ 0.0986
-5.40%
$ 9.86 million $ 68,541
Jan 22, 9 PM $ 0.104
-6.70%
$ 10.42 million $ 5,047
Jan 22, 8 PM $ 0.112
+0.45%
$ 11.15 million $ 56,474
Jan 22, 7 PM $ 0.111
-0.15%
$ 11.1 million $ 57,614
Jan 22, 6 PM $ 0.111
+0.65%
$ 11.13 million $ 56,365
Jan 22, 5 PM $ 0.111
-0.94%
$ 11.06 million $ 57,364
Jan 22, 4 PM $ 0.112
+0.41%
$ 11.17 million $ 55,687
Jan 22, 3 PM $ 0.111
+0.88%
$ 11.14 million $ 55,860
Jan 22, 2 PM $ 0.11
-1.32%
$ 11.04 million $ 56,247
Jan 22, 1 PM $ 0.112
-0.82%
$ 11.24 million $ 57,018
Jan 22, 12 PM $ 0.113
+0.22%
$ 11.3 million $ 54,577
Jan 22, 11 AM $ 0.113
+0.53%
$ 11.31 million $ 54,375
Jan 22, 10 AM $ 0.113
-0.89%
$ 11.26 million $ 54,743
Jan 22, 9 AM $ 0.114
+0.48%
$ 11.4 million $ 54,701
Jan 22, 8 AM $ 0.113
-0.25%
$ 11.29 million $ 54,802
Jan 22, 7 AM $ 0.113
-0.72%
$ 11.31 million $ 54,127
Jan 22, 6 AM $ 0.114
+0.52%
$ 11.4 million $ 54,441
Jan 22, 5 AM $ 0.114
+0.90%
$ 11.39 million $ 53,601
Jan 22, 4 AM $ 0.113
+0.85%
$ 11.32 million $ 54,519
Jan 22, 3 AM $ 0.112
+12.34%
$ 11.22 million $ 53,934
Jan 22, 2 AM $ 0.0997
-0.92%
$ 9.97 million $ 62,234
Jan 22, 1 AM $ 0.101
-3.99%
$ 10.06 million $ 63,121
Jan 21, 11 PM $ 0.114
+0.74%
$ 11.38 million $ 62,803
Jan 21, 10 PM $ 0.112
-0.43%
$ 11.23 million $ 62,859
Jan 21, 9 PM $ 0.113
+11.42%
$ 11.33 million $ 62,408
Jan 21, 8 PM $ 0.102
-0.76%
$ 10.17 million $ 62,557
Jan 21, 7 PM $ 0.102
+5.25%
$ 10.24 million $ 62,452
Jan 21, 6 PM $ 0.0973
-0.04%
$ 9.73 million $ 59,408
Jan 21, 5 PM $ 0.0974
+1.53%
$ 9.74 million $ 59,310
Jan 21, 4 PM $ 0.0959
-13.38%
$ 9.59 million $ 57,272
Jan 21, 3 PM $ 0.11
-0.03%
$ 11.01 million $ 58,274
Jan 21, 2 PM $ 0.11
-0.58%
$ 11 million $ 58,049
Jan 21, 1 PM $ 0.11
+6.73%
$ 11.04 million $ 56,126
Jan 21, 12 PM $ 0.0971
-3.10%
$ 9.71 million $ 55,143
Jan 21, 11 AM $ 0.1
-0.10%
$ 10.02 million $ 52,399
Jan 21, 10 AM $ 0.1
+0.29%
$ 10.03 million $ 80,769
Jan 21, 9 AM $ 0.1
-0.40%
$ 10 million $ 80,985
Jan 21, 8 AM $ 0.1
+0.18%
$ 10.04 million $ 80,768
Jan 21, 7 AM $ 0.1
-3.77%
$ 10.02 million $ 81,280
Jan 21, 6 AM $ 0.104
-0.09%
$ 10.42 million $ 82,020
Jan 21, 5 AM $ 0.104
+2.71%
$ 10.43 million $ 83,560
Jan 21, 3 AM $ 0.0974
-0.07%
$ 9.74 million $ 50,161
Jan 21, 2 AM $ 0.0977
-1.30%
$ 9.77 million $ 50,409
Jan 21, 1 AM $ 0.0989
+1.01%
$ 9.89 million $ 50,145
Jan 21, 12 AM $ 0.0973
+0.37%
$ 9.73 million $ 73,822
Jan 20, 11 PM $ 0.0969
-0.03%
$ 9.69 million $ 73,573
Jan 20, 10 PM $ 0.0972
-1.57%
$ 9.72 million $ 73,215