Houdini Swap Historical Data

LOCK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.125
+3.25%
$ 12.53 million $ 81,316
Nov 25, 1 AM $ 0.121
-4.52%
$ 12.15 million $ 135,409
Nov 25, 12 AM $ 0.127
-5.17%
$ 12.7 million $ 136,676
Nov 24, 11 PM $ 0.134
+5.92%
$ 13.42 million $ 134,998
Nov 24, 10 PM $ 0.127
+0.91%
$ 12.65 million $ 132,320
Nov 24, 9 PM $ 0.126
-0.89%
$ 12.55 million $ 131,905
Nov 24, 8 PM $ 0.127
-2.80%
$ 12.66 million $ 131,705
Nov 24, 7 PM $ 0.13
+0.12%
$ 13.03 million $ 130,768
Nov 24, 6 PM $ 0.13
+1.72%
$ 13.02 million $ 131,679
Nov 24, 5 PM $ 0.128
+4.63%
$ 12.77 million $ 128,663
Nov 24, 4 PM $ 0.122
+0.18%
$ 12.22 million $ 53,709
Nov 24, 3 PM $ 0.122
-9.89%
$ 12.24 million $ 53,698
Nov 24, 2 PM $ 0.136
-0.58%
$ 13.55 million $ 52,430
Nov 24, 1 PM $ 0.136
+0.97%
$ 13.68 million $ 123,936
Nov 24, 12 PM $ 0.135
+6.91%
$ 13.48 million $ 123,143
Nov 24, 11 AM $ 0.126
+5.08%
$ 12.61 million $ 73,394
Nov 24, 10 AM $ 0.12
+0.39%
$ 11.96 million $ 123,814
Nov 24, 9 AM $ 0.119
-7.50%
$ 11.91 million $ 123,933
Nov 24, 8 AM $ 0.129
-6.46%
$ 12.88 million $ 73,394
Nov 24, 7 AM $ 0.138
+9.10%
$ 13.79 million $ 52,346
Nov 24, 6 AM $ 0.126
+3.36%
$ 12.63 million $ 802
Nov 24, 5 AM $ 0.122
-3.65%
$ 12.22 million $ 124,587
Nov 24, 4 AM $ 0.127
-0.31%
$ 12.68 million $ 123,004
Nov 24, 3 AM $ 0.127
-3.10%
$ 12.72 million $ 124,073
Nov 24, 2 AM $ 0.131
+8.83%
$ 13.13 million $ 72,848
Nov 24, 1 AM $ 0.125
+0.26%
$ 12.51 million $ 120,403
Nov 24, 12 AM $ 0.125
-3.01%
$ 12.49 million $ 120,076
Nov 23, 11 PM $ 0.129
-0.95%
$ 12.88 million $ 71,198
Nov 23, 10 PM $ 0.13
+1.03%
$ 13 million $ 70,845
Nov 23, 9 PM $ 0.129
-0.30%
$ 12.87 million $ 68,420
Nov 23, 8 PM $ 0.129
-1.63%
$ 12.91 million $ 68,297
Nov 23, 6 PM $ 0.139
+0.79%
$ 13.9 million $ 48,208
Nov 23, 5 PM $ 0.138
-0.29%
$ 13.81 million $ 47,708
Nov 23, 2 PM $ 0.141
-0.09%
$ 14.05 million $ 48,725
Nov 23, 1 PM $ 0.141
-1.05%
$ 14.06 million $ 50,329
Nov 23, 10 AM $ 0.141
+0.62%
$ 14.14 million $ 111,848
Nov 23, 9 AM $ 0.14
+13.55%
$ 14.1 million $ 111,924
Nov 23, 8 AM $ 0.124
+1.20%
$ 12.37 million $ 111,999
Nov 23, 7 AM $ 0.122
-1.98%
$ 12.23 million $ 111,249
Nov 23, 6 AM $ 0.125
-3.50%
$ 12.47 million $ 111,853
Nov 23, 5 AM $ 0.129
-3.93%
$ 12.93 million $ 111,212
Nov 23, 4 AM $ 0.132
+0.54%
$ 13.17 million $ 106,388
Nov 23, 3 AM $ 0.131
+0.73%
$ 13.1 million $ 90,748
Nov 23, 2 AM $ 0.13
+3.10%
$ 13.01 million $ 90,769
Nov 23, 1 AM $ 0.126
-1.75%
$ 12.68 million $ 89,963
Nov 23, 12 AM $ 0.128
+3.51%
$ 12.84 million $ 90,160
Nov 22, 11 PM $ 0.124
-1.42%
$ 12.41 million $ 49,390
Nov 22, 10 PM $ 0.126
+2.73%
$ 12.58 million $ 49,882
Nov 22, 9 PM $ 0.123
+0.28%
$ 12.25 million $ 49,438
Nov 22, 8 PM $ 0.122
-0.96%
$ 12.22 million $ 49,320