Houdini Swap Historical Data

LOCK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0984
-1.05%
$ 9.84 million $ 74,418
Jan 20, 8 PM $ 0.0991
-2.34%
$ 9.91 million $ 74,841
Jan 20, 7 PM $ 0.101
+0.03%
$ 10.12 million $ 73,684
Jan 20, 6 PM $ 0.101
+0.18%
$ 10.11 million $ 74,911
Jan 20, 5 PM $ 0.101
-0.65%
$ 10.1 million $ 70,267
Jan 20, 4 PM $ 0.101
+0.09%
$ 10.13 million $ 56,727
Jan 20, 3 PM $ 0.101
-2.41%
$ 10.14 million $ 57,931
Jan 20, 2 PM $ 0.104
-0.74%
$ 10.42 million $ 58,133
Jan 20, 1 PM $ 0.105
-5.96%
$ 10.51 million $ 58,349
Jan 20, 12 PM $ 0.112
+2.99%
$ 11.17 million $ 5,933
Jan 20, 11 AM $ 0.115
-0.15%
$ 11.53 million $ 52,845
Jan 20, 10 AM $ 0.115
-0.68%
$ 11.51 million $ 53,482
Jan 20, 9 AM $ 0.116
+0.63%
$ 11.58 million $ 52,429
Jan 20, 8 AM $ 0.115
-1.29%
$ 11.48 million $ 62,435
Jan 20, 7 AM $ 0.116
+0.29%
$ 11.63 million $ 62,996
Jan 20, 6 AM $ 0.116
+4.79%
$ 11.63 million $ 62,296
Jan 20, 5 AM $ 0.111
+4.88%
$ 11.1 million $ 9,470
Jan 20, 4 AM $ 0.106
-5.02%
$ 10.58 million $ 62,720
Jan 20, 1 AM $ 0.117
+0.00%
$ 11.67 million $ 62,301
Jan 20, 12 AM $ 0.117
+12.91%
$ 11.75 million $ 62,118
Jan 19, 11 PM $ 0.104
-1.46%
$ 10.4 million $ 60,848
Jan 19, 10 PM $ 0.106
-6.07%
$ 10.56 million $ 62,308
Jan 19, 9 PM $ 0.118
+5.61%
$ 11.84 million $ 61,234
Jan 19, 8 PM $ 0.112
-0.48%
$ 11.21 million $ 7,620
Jan 19, 7 PM $ 0.105
-0.63%
$ 10.48 million $ 62,509
Jan 19, 6 PM $ 0.106
-5.74%
$ 10.55 million $ 61,804
Jan 19, 5 PM $ 0.112
+0.00%
$ 11.19 million $ 6,481
Jan 19, 4 PM $ 0.112
+2.22%
$ 11.19 million $ 5,781
Jan 19, 3 PM $ 0.105
+0.28%
$ 10.47 million $ 60,295
Jan 19, 2 PM $ 0.104
-1.30%
$ 10.41 million $ 59,781
Jan 19, 1 PM $ 0.105
-0.45%
$ 10.51 million $ 59,890
Jan 19, 12 PM $ 0.105
+0.40%
$ 10.51 million $ 60,212
Jan 19, 11 AM $ 0.105
+0.48%
$ 10.49 million $ 55,463
Jan 19, 7 AM $ 0.104
-0.06%
$ 10.39 million $ 54,453
Jan 19, 6 AM $ 0.104
-0.52%
$ 10.4 million $ 55,250
Jan 19, 5 AM $ 0.105
+0.26%
$ 10.45 million $ 54,813
Jan 19, 4 AM $ 0.104
-0.40%
$ 10.43 million $ 55,638
Jan 19, 3 AM $ 0.105
+0.29%
$ 10.47 million $ 55,754
Jan 19, 2 AM $ 0.104
-0.86%
$ 10.44 million $ 55,123
Jan 19, 1 AM $ 0.105
+0.30%
$ 10.51 million $ 64,258
Jan 19, 12 AM $ 0.105
-1.42%
$ 10.51 million $ 63,383
Jan 18, 11 PM $ 0.106
-8.37%
$ 10.64 million $ 53,855
Jan 18, 7 PM $ 0.122
-0.61%
$ 12.25 million $ 64,379
Jan 18, 6 PM $ 0.124
+2.66%
$ 12.37 million $ 63,904
Jan 18, 5 PM $ 0.12
+0.23%
$ 12.05 million $ 63,508
Jan 18, 4 PM $ 0.12
-1.00%
$ 12.02 million $ 62,979
Jan 18, 3 PM $ 0.121
-0.19%
$ 12.14 million $ 51,457
Jan 18, 2 PM $ 0.123
-0.49%
$ 12.32 million $ 52,612
Jan 18, 1 PM $ 0.124
+6.48%
$ 12.36 million $ 52,981
Jan 18, 12 PM $ 0.109
-0.20%
$ 10.91 million $ 53,824