Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.144
+5.39%
$14.35 million $62,399
Oct 24, 2025 $0.137
-3.58%
$13.62 million $656,951
Oct 23, 2025 $0.138
+4.01%
$13.87 million $699,723
Oct 22, 2025 $0.126
-13.76%
$13.28 million $68,128
Oct 21, 2025 $0.146
-13.99%
$14.56 million $626,676
Oct 20, 2025 $0.163
-3.35%
$16.93 million $616,399
Oct 19, 2025 $0.179
+0.29%
$16.89 million $567,028
Oct 18, 2025 $0.165
+2.05%
$17.8 million $484,217
Oct 17, 2025 $0.173
-1.56%
$16.12 million $410,931
Oct 16, 2025 $0.178
-4.96%
$17.6 million $452,563
Oct 15, 2025 $0.188
-11.87%
$18.75 million $400,353
Oct 14, 2025 $0.229
+11.19%
$22.94 million $399,693
Oct 13, 2025 $0.207
-10.80%
$20.68 million $73,340
Oct 12, 2025 $0.232
+24.39%
$23.15 million $353,324
Oct 11, 2025 $0.184
-13.18%
$18.37 million $318,164
Oct 10, 2025 $0.213
-25.14%
$21.34 million $70,305
Oct 9, 2025 $0.285
+42.02%
$28.5 million $773,893
Oct 8, 2025 $0.201
+4.65%
$20.07 million $292,502
Oct 7, 2025 $0.192
-15.84%
$19.18 million $195,829
Oct 6, 2025 $0.23
+14.29%
$22.97 million $79,388
Oct 5, 2025 $0.201
+19.41%
$20.1 million $495,163
Oct 4, 2025 $0.168
-6.87%
$16.83 million $440,521
Oct 3, 2025 $0.179
-7.62%
$18.07 million $364,344
Oct 2, 2025 $0.194
+17.72%
$19.38 million $414,054
Oct 1, 2025 $0.186
+39.30%
$16.46 million $76,242
Sep 30, 2025 $0.136
-6.14%
$13.33 million $112,041
Sep 29, 2025 $0.145
-5.84%
$14.52 million $76,927
Sep 28, 2025 $0.145
-4.83%
$15.42 million $142,425
Sep 27, 2025 $0.153
-4.10%
$15.27 million $120,318
Sep 26, 2025 $0.144
-10.24%
$15.96 million $107,491
Sep 25, 2025 $0.162
-7.58%
$16.03 million $84,998
Sep 24, 2025 $0.172
+15.64%
$17.49 million $108,364
Sep 23, 2025 $0.149
-12.36%
$14.91 million $85,962
Sep 22, 2025 $0.164
-2.72%
$16.93 million $207,641
Sep 21, 2025 $0.17
-2.96%
$16.82 million $217,280
Sep 20, 2025 $0.177
+1.61%
$17.56 million $167,186
Sep 19, 2025 $0.179
-9.90%
$17.41 million $169,737
Sep 18, 2025 $0.204
+12.37%
$19.88 million $86,186
Sep 17, 2025 $0.184
-8.52%
$18.18 million $163,610
Sep 16, 2025 $0.2
-1.59%
$20.02 million $168,352
Sep 15, 2025 $0.179
-9.59%
$20.29 million $178,825
Sep 14, 2025 $0.198
+8.22%
$19.85 million $175,934
Sep 13, 2025 $0.184
+0.98%
$18.4 million $81,648
Sep 12, 2025 $0.182
-4.21%
$18.25 million $164,762
Sep 11, 2025 $0.191
+16.33%
$19.12 million $146,890
Sep 10, 2025 $0.165
+11.33%
$16.46 million $210,403
Sep 9, 2025 $0.148
-7.61%
$14.78 million $158,766
Sep 8, 2025 $0.16
+12.49%
$15.97 million $151,942
Sep 7, 2025 $0.143
-14.13%
$14.26 million $84,251
Sep 6, 2025 $0.166
+11.89%
$16.64 million $73,072