Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.105
-13.67%
$10.59 million $50,221
Dec 13, 2025 $0.123
+1.85%
$12.32 million $51,622
Dec 12, 2025 $0.121
+6.46%
$12.09 million $50,682
Dec 11, 2025 $0.113
-5.22%
$11.34 million $158,665
Dec 10, 2025 $0.129
+0.88%
$12.88 million $59,412
Dec 9, 2025 $0.128
+1.20%
$12.77 million $141,678
Dec 8, 2025 $0.127
+3.27%
$12.71 million $57,926
Dec 7, 2025 $0.123
+0.83%
$12.3 million $102,439
Dec 6, 2025 $0.122
-1.36%
$12.17 million $55,515
Dec 5, 2025 $0.124
-1.46%
$12.38 million $91,510
Dec 4, 2025 $0.126
-10.22%
$12.56 million $1,581
Dec 3, 2025 $0.14
+7.83%
$13.98 million $105,392
Dec 2, 2025 $0.13
+16.72%
$13.02 million $85,516
Dec 1, 2025 $0.112
-15.18%
$11.19 million $59,665
Nov 30, 2025 $0.134
-2.91%
$13.2 million $57,264
Nov 29, 2025 $0.138
+5.90%
$13.76 million $55,643
Nov 28, 2025 $0.136
-1.48%
$13.8 million $70,216
Nov 27, 2025 $0.137
-4.58%
$13.7 million $53,081
Nov 26, 2025 $0.135
+9.23%
$14.2 million $19,345
Nov 25, 2025 $0.139
+3.85%
$12.38 million $55,902
Nov 24, 2025 $0.127
-1.65%
$13.42 million $132,320
Nov 23, 2025 $0.13
+4.80%
$12.88 million $70,845
Nov 22, 2025 $0.126
-6.68%
$12.41 million $49,882
Nov 21, 2025 $0.133
+14.50%
$13.5 million $85,946
Nov 20, 2025 $0.118
-3.14%
$11.63 million $60,214
Nov 19, 2025 $0.122
-8.29%
$12.18 million $62,056
Nov 18, 2025 $0.145
+14.85%
$14.54 million $122,715
Nov 17, 2025 $0.127
+1.33%
$12.65 million $94,325
Nov 16, 2025 $0.135
+11.42%
$12.49 million $83,744
Nov 15, 2025 $0.128
+16.85%
$12.75 million $55,992
Nov 14, 2025 $0.113
-3.50%
$10.93 million $58,451
Nov 13, 2025 $0.117
-3.76%
$11.71 million $60,175
Nov 12, 2025 $0.137
+14.14%
$13.71 million $60,185
Nov 11, 2025 $0.12
-17.91%
$12.01 million $153,601
Nov 10, 2025 $0.146
+11.64%
$14.58 million $125,265
Nov 9, 2025 $0.13
+11.68%
$13.05 million $112,781
Nov 8, 2025 $0.117
-13.34%
$11.66 million $65,576
Nov 7, 2025 $0.135
+28.35%
$13.45 million $214,730
Nov 6, 2025 $0.105
-6.50%
$10.48 million $133,703
Nov 5, 2025 $0.112
+1.13%
$11.21 million $135,483
Nov 4, 2025 $0.11
-16.50%
$11.05 million $103,036
Nov 3, 2025 $0.132
-4.98%
$13.21 million $70,985
Nov 2, 2025 $0.139
+6.46%
$13.89 million $143,042
Nov 1, 2025 $0.137
+1.18%
$13.67 million $84,138
Oct 31, 2025 $0.136
+1.31%
$13.54 million $84,443
Oct 30, 2025 $0.121
+1.92%
$13.32 million $14,209
Oct 29, 2025 $0.119
-3.19%
$11.89 million $74,894
Oct 28, 2025 $0.123
-8.01%
$12.28 million $125,254
Oct 27, 2025 $0.133
+4.59%
$13.33 million $89,846
Oct 26, 2025 $0.128
-10.80%
$12.76 million $778,660