Houdini Swap Historical Data

LOCK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.11
+0.63%
$ 11 million $ 54,201
Jan 18, 10 AM $ 0.109
-0.08%
$ 10.92 million $ 55,147
Jan 18, 8 AM $ 0.109
+0.42%
$ 10.88 million $ 66,831
Jan 18, 7 AM $ 0.109
-0.30%
$ 10.87 million $ 67,121
Jan 18, 6 AM $ 0.109
+0.43%
$ 10.91 million $ 66,355
Jan 18, 5 AM $ 0.109
-0.18%
$ 10.86 million $ 66,946
Jan 18, 4 AM $ 0.109
-1.33%
$ 10.88 million $ 67,586
Jan 18, 3 AM $ 0.11
+1.82%
$ 11.03 million $ 67,996
Jan 18, 2 AM $ 0.108
-4.88%
$ 10.83 million $ 56,118
Jan 18, 1 AM $ 0.114
+0.00%
$ 11.39 million $ 87
Jan 18, 12 AM $ 0.114
+0.00%
$ 11.39 million $ 493
Jan 17, 11 PM $ 0.114
-3.56%
$ 11.39 million $ 493
Jan 17, 10 PM $ 0.121
+0.00%
$ 12.07 million $ 479
Jan 17, 6 PM $ 0.121
-0.19%
$ 12.12 million $ 71,059
Jan 17, 5 PM $ 0.122
+0.76%
$ 12.18 million $ 71,293
Jan 17, 4 PM $ 0.121
+5.12%
$ 12.09 million $ 72,085
Jan 17, 3 PM $ 0.115
-0.78%
$ 11.5 million $ 11,172
Jan 17, 2 PM $ 0.117
+1.84%
$ 11.65 million $ 10,855
Jan 17, 1 PM $ 0.114
+0.40%
$ 11.44 million $ 10,842
Jan 17, 12 PM $ 0.114
-0.06%
$ 11.39 million $ 10,847
Jan 17, 11 AM $ 0.114
+0.28%
$ 11.4 million $ 10,844
Jan 17, 10 AM $ 0.114
-1.82%
$ 11.37 million $ 10,717
Jan 17, 9 AM $ 0.116
+0.00%
$ 11.58 million $ 19,951
Jan 17, 8 AM $ 0.116
+2.07%
$ 11.58 million $ 19,951
Jan 17, 7 AM $ 0.113
-3.81%
$ 11.35 million $ 19,951
Jan 17, 6 AM $ 0.118
-1.41%
$ 11.8 million $ 76,166
Jan 17, 5 AM $ 0.12
+3.14%
$ 11.96 million $ 74,810
Jan 17, 4 AM $ 0.116
+0.00%
$ 11.6 million $ 18,459
Jan 17, 3 AM $ 0.119
+1.05%
$ 11.88 million $ 73,521
Jan 17, 2 AM $ 0.118
+0.36%
$ 11.76 million $ 74,091
Jan 17, 1 AM $ 0.117
+6.31%
$ 11.71 million $ 74,610
Jan 17, 12 AM $ 0.108
+0.04%
$ 10.85 million $ 56,836
Jan 16, 11 PM $ 0.108
+0.27%
$ 10.78 million $ 57,300
Jan 16, 10 PM $ 0.107
+0.23%
$ 10.72 million $ 54,914
Jan 16, 9 PM $ 0.107
+0.42%
$ 10.69 million $ 55,728
Jan 16, 8 PM $ 0.107
+0.71%
$ 10.65 million $ 55,490
Jan 16, 7 PM $ 0.106
-0.29%
$ 10.61 million $ 54,767
Jan 16, 6 PM $ 0.106
+0.70%
$ 10.64 million $ 55,735
Jan 16, 5 PM $ 0.106
+0.73%
$ 10.57 million $ 55,425
Jan 16, 4 PM $ 0.105
-0.20%
$ 10.49 million $ 62,248
Jan 16, 3 PM $ 0.105
-6.64%
$ 10.51 million $ 62,692
Jan 16, 1 PM $ 0.119
+0.67%
$ 11.9 million $ 62,819
Jan 16, 12 PM $ 0.118
+9.13%
$ 11.83 million $ 62,950
Jan 16, 11 AM $ 0.108
+2.68%
$ 10.84 million $ 156
Jan 16, 10 AM $ 0.106
+0.40%
$ 10.56 million $ 62,537
Jan 16, 9 AM $ 0.105
-3.89%
$ 10.51 million $ 62,427
Jan 16, 3 AM $ 0.118
+0.94%
$ 11.84 million $ 73,771
Jan 16, 2 AM $ 0.117
-0.76%
$ 11.69 million $ 74,110
Jan 16, 1 AM $ 0.118
+5.34%
$ 11.78 million $ 74,385
Jan 16, 12 AM $ 0.112
+0.00%
$ 11.18 million $ 12,448