Houdini Swap Historical Data

LOCK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.123
+0.28%
$ 12.25 million $ 49,438
Nov 22, 8 PM $ 0.122
-0.96%
$ 12.22 million $ 49,320
Nov 22, 7 PM $ 0.123
+0.14%
$ 12.33 million $ 49,414
Nov 22, 6 PM $ 0.123
+0.60%
$ 12.29 million $ 49,760
Nov 22, 5 PM $ 0.122
-2.90%
$ 12.24 million $ 89,738
Nov 22, 4 PM $ 0.126
+3.44%
$ 12.62 million $ 89,900
Nov 22, 3 PM $ 0.122
-11.84%
$ 12.19 million $ 49,481
Nov 22, 2 PM $ 0.138
+0.60%
$ 13.81 million $ 48,258
Nov 22, 1 PM $ 0.137
+0.58%
$ 13.73 million $ 46,302
Nov 22, 12 PM $ 0.137
-0.03%
$ 13.7 million $ 86,885
Nov 22, 11 AM $ 0.137
+0.97%
$ 13.73 million $ 87,225
Nov 22, 10 AM $ 0.136
+0.07%
$ 13.63 million $ 86,560
Nov 22, 9 AM $ 0.136
-1.02%
$ 13.7 million $ 86,520
Nov 22, 8 AM $ 0.138
+2.23%
$ 13.8 million $ 87,128
Nov 22, 7 AM $ 0.135
-2.57%
$ 13.53 million $ 87,582
Nov 22, 6 AM $ 0.139
+3.35%
$ 13.9 million $ 87,905
Nov 22, 5 AM $ 0.134
-2.38%
$ 13.42 million $ 91,679
Nov 22, 4 AM $ 0.138
-0.70%
$ 13.75 million $ 88,275
Nov 22, 3 AM $ 0.138
-0.02%
$ 13.85 million $ 88,366
Nov 22, 2 AM $ 0.139
+9.53%
$ 13.9 million $ 88,588
Nov 22, 1 AM $ 0.127
+3.30%
$ 12.69 million $ 94,881
Nov 22, 12 AM $ 0.123
-8.94%
$ 12.28 million $ 92,358
Nov 21, 11 PM $ 0.135
+1.41%
$ 13.5 million $ 87,190
Nov 21, 10 PM $ 0.133
+5.17%
$ 13.36 million $ 85,946
Nov 21, 9 PM $ 0.124
+0.54%
$ 12.43 million $ 91,150
Nov 21, 8 PM $ 0.124
-0.88%
$ 12.37 million $ 90,594
Nov 21, 7 PM $ 0.125
+0.87%
$ 12.48 million $ 88,650
Nov 21, 6 PM $ 0.124
+0.84%
$ 12.4 million $ 67,284
Nov 21, 5 PM $ 0.124
+2.00%
$ 12.44 million $ 66,586
Nov 21, 4 PM $ 0.123
+13.33%
$ 12.28 million $ 65,591
Nov 21, 3 PM $ 0.108
-2.80%
$ 10.84 million $ 70,803
Nov 21, 2 PM $ 0.111
+0.56%
$ 11.17 million $ 73,130
Nov 21, 1 PM $ 0.11
-0.19%
$ 10.97 million $ 66,456
Nov 21, 12 PM $ 0.11
-7.89%
$ 10.99 million $ 69,149
Nov 21, 11 AM $ 0.119
-0.52%
$ 11.89 million $ 66,547
Nov 21, 10 AM $ 0.12
-0.93%
$ 11.99 million $ 63,770
Nov 21, 9 AM $ 0.121
-1.53%
$ 12.07 million $ 61,930
Nov 21, 8 AM $ 0.123
-0.64%
$ 12.26 million $ 66,038
Nov 21, 7 AM $ 0.123
-2.58%
$ 12.34 million $ 63,339
Nov 21, 6 AM $ 0.127
+10.05%
$ 12.7 million $ 60,180
Nov 21, 5 AM $ 0.115
+0.60%
$ 11.53 million $ 63,824
Nov 21, 4 AM $ 0.114
-9.96%
$ 11.44 million $ 61,832
Nov 21, 3 AM $ 0.127
+0.85%
$ 12.71 million $ 61,726
Nov 21, 2 AM $ 0.126
-2.50%
$ 12.6 million $ 62,568
Nov 21, 1 AM $ 0.129
+0.88%
$ 12.93 million $ 61,627
Nov 21, 12 AM $ 0.128
+10.23%
$ 12.83 million $ 61,808
Nov 20, 11 PM $ 0.116
-1.76%
$ 11.63 million $ 59,097
Nov 20, 10 PM $ 0.118
-0.65%
$ 11.83 million $ 60,214
Nov 20, 9 PM $ 0.119
+2.02%
$ 11.91 million $ 59,742
Nov 20, 8 PM $ 0.117
+0.57%
$ 11.67 million $ 59,043