Houdini Swap Historical Data

LOCK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.117
+0.57%
$ 11.67 million $ 59,043
Nov 20, 7 PM $ 0.116
+1.28%
$ 11.6 million $ 59,136
Nov 20, 6 PM $ 0.115
-1.61%
$ 11.46 million $ 58,656
Nov 20, 5 PM $ 0.116
+0.07%
$ 11.64 million $ 58,716
Nov 20, 4 PM $ 0.116
-3.28%
$ 11.64 million $ 59,828
Nov 20, 3 PM $ 0.12
-3.01%
$ 12.03 million $ 55,186
Nov 20, 2 PM $ 0.124
+0.11%
$ 12.4 million $ 56,601
Nov 20, 1 PM $ 0.124
-1.02%
$ 12.39 million $ 56,352
Nov 20, 12 PM $ 0.125
-10.77%
$ 12.52 million $ 56,276
Nov 20, 11 AM $ 0.14
-0.36%
$ 14.02 million $ 69,043
Nov 20, 10 AM $ 0.131
+5.25%
$ 13.05 million $ 19,172
Nov 20, 9 AM $ 0.124
-5.02%
$ 12.4 million $ 71,873
Nov 20, 8 AM $ 0.142
-0.21%
$ 14.2 million $ 68,841
Nov 20, 7 AM $ 0.142
+2.46%
$ 14.26 million $ 68,583
Nov 20, 6 AM $ 0.138
-0.44%
$ 13.85 million $ 68,921
Nov 20, 5 AM $ 0.139
-0.21%
$ 13.93 million $ 67,459
Nov 20, 4 AM $ 0.139
-0.34%
$ 13.92 million $ 67,398
Nov 20, 3 AM $ 0.14
+0.26%
$ 13.95 million $ 67,047
Nov 20, 2 AM $ 0.139
+11.39%
$ 13.87 million $ 65,338
Nov 20, 1 AM $ 0.125
+1.61%
$ 12.45 million $ 65,478
Nov 20, 12 AM $ 0.123
+0.32%
$ 12.25 million $ 62,771
Nov 19, 11 PM $ 0.122
-10.42%
$ 12.18 million $ 62,056
Nov 19, 10 PM $ 0.136
+0.33%
$ 13.62 million $ 58,811
Nov 19, 9 PM $ 0.136
+13.20%
$ 13.62 million $ 58,302
Nov 19, 8 PM $ 0.12
+2.37%
$ 12.04 million $ 59,554
Nov 19, 7 PM $ 0.118
-0.46%
$ 11.78 million $ 57,931
Nov 19, 6 PM $ 0.118
+0.25%
$ 11.8 million $ 56,819
Nov 19, 5 PM $ 0.118
-1.52%
$ 11.77 million $ 57,398
Nov 19, 4 PM $ 0.119
-0.82%
$ 11.93 million $ 57,481
Nov 19, 3 PM $ 0.12
-15.67%
$ 12.05 million $ 57,911
Nov 19, 2 PM $ 0.143
+12.17%
$ 14.29 million $ 52,411
Nov 19, 1 PM $ 0.128
-4.93%
$ 12.76 million $ 53,994
Nov 19, 12 PM $ 0.145
-0.41%
$ 14.46 million $ 53,391
Nov 19, 11 AM $ 0.145
+0.96%
$ 14.55 million $ 51,555
Nov 19, 10 AM $ 0.144
+13.29%
$ 14.45 million $ 122,667
Nov 19, 9 AM $ 0.127
-0.15%
$ 12.69 million $ 122,968
Nov 19, 8 AM $ 0.127
-2.80%
$ 12.72 million $ 121,695
Nov 19, 7 AM $ 0.13
-1.45%
$ 13.02 million $ 126,600
Nov 19, 6 AM $ 0.132
+0.21%
$ 13.21 million $ 125,880
Nov 19, 5 AM $ 0.132
-1.80%
$ 13.18 million $ 125,932
Nov 19, 4 AM $ 0.134
-1.42%
$ 13.42 million $ 128,353
Nov 19, 3 AM $ 0.136
+6.17%
$ 13.62 million $ 123,328
Nov 19, 2 AM $ 0.128
+1.17%
$ 12.83 million $ 59,635
Nov 19, 1 AM $ 0.127
-1.15%
$ 12.68 million $ 126,038
Nov 19, 12 AM $ 0.128
-3.71%
$ 12.83 million $ 126,123
Nov 18, 11 PM $ 0.145
+0.03%
$ 14.54 million $ 121,962
Nov 18, 10 PM $ 0.145
+3.24%
$ 14.5 million $ 122,715
Nov 18, 9 PM $ 0.141
+5.70%
$ 14.06 million $ 122,048
Nov 18, 8 PM $ 0.133
-0.08%
$ 13.3 million $ 128,010
Nov 18, 7 PM $ 0.133
-0.51%
$ 13.32 million $ 128,140