Houdini Swap Historical Data

LOCK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.112
+0.68%
$ 11.18 million $ 11,661
Jan 15, 10 PM $ 0.111
+0.58%
$ 11.11 million $ 10,727
Jan 15, 8 PM $ 0.116
-0.98%
$ 11.6 million $ 70,824
Jan 15, 7 PM $ 0.117
+7.72%
$ 11.69 million $ 70,831
Jan 15, 6 PM $ 0.103
-5.18%
$ 10.29 million $ 63,619
Jan 15, 4 PM $ 0.118
+0.82%
$ 11.84 million $ 63,953
Jan 15, 3 PM $ 0.117
-1.70%
$ 11.75 million $ 64,659
Jan 15, 2 PM $ 0.119
+10.98%
$ 11.89 million $ 65,745
Jan 15, 1 PM $ 0.107
+0.45%
$ 10.71 million $ 65,804
Jan 15, 12 PM $ 0.107
-5.22%
$ 10.66 million $ 65,524
Jan 15, 11 AM $ 0.113
+0.00%
$ 11.25 million $ 1,499
Jan 15, 10 AM $ 0.113
+0.00%
$ 11.25 million $ 2,091
Jan 15, 8 AM $ 0.118
-0.24%
$ 11.81 million $ 63,629
Jan 15, 7 AM $ 0.118
+0.55%
$ 11.85 million $ 64,631
Jan 15, 6 AM $ 0.118
+6.50%
$ 11.81 million $ 62,968
Jan 15, 5 AM $ 0.111
+0.00%
$ 11.09 million $ 15,097
Jan 15, 4 AM $ 0.111
+6.79%
$ 11.09 million $ 15,097
Jan 15, 3 AM $ 0.104
-0.78%
$ 10.4 million $ 75,396
Jan 15, 2 AM $ 0.105
-5.46%
$ 10.48 million $ 75,428
Jan 15, 1 AM $ 0.118
+5.32%
$ 11.8 million $ 75,748
Jan 15, 12 AM $ 0.112
+5.22%
$ 11.21 million $ 15,100
Jan 14, 11 PM $ 0.106
-1.12%
$ 10.65 million $ 2,099
Jan 14, 10 PM $ 0.108
+0.50%
$ 10.77 million $ 76,980
Jan 14, 9 PM $ 0.107
-1.12%
$ 10.72 million $ 75,406
Jan 14, 8 PM $ 0.108
-0.94%
$ 10.84 million $ 75,260
Jan 14, 7 PM $ 0.109
-10.17%
$ 10.94 million $ 73,967
Jan 14, 6 PM $ 0.121
-0.03%
$ 12.12 million $ 73,661
Jan 14, 5 PM $ 0.121
+0.58%
$ 12.12 million $ 71,047
Jan 14, 4 PM $ 0.121
+1.32%
$ 12.05 million $ 74,312
Jan 14, 3 PM $ 0.119
+9.85%
$ 11.9 million $ 74,562
Jan 14, 2 PM $ 0.108
+0.83%
$ 10.83 million $ 64,781
Jan 14, 1 PM $ 0.107
-7.45%
$ 10.74 million $ 63,696
Jan 14, 12 PM $ 0.116
-2.87%
$ 11.61 million $ 3,143
Jan 14, 11 AM $ 0.12
+5.27%
$ 11.95 million $ 64,602
Jan 14, 10 AM $ 0.106
-11.35%
$ 10.64 million $ 62,080
Jan 14, 9 AM $ 0.12
+0.00%
$ 12 million $ 1,504
Jan 14, 6 AM $ 0.125
-0.08%
$ 12.47 million $ 89,638
Jan 14, 5 AM $ 0.125
-0.27%
$ 12.48 million $ 89,120
Jan 14, 4 AM $ 0.125
-0.32%
$ 12.5 million $ 89,675
Jan 14, 3 AM $ 0.125
-0.58%
$ 12.5 million $ 90,034
Jan 14, 2 AM $ 0.126
-1.46%
$ 12.59 million $ 80,071
Jan 14, 1 AM $ 0.127
+6.96%
$ 12.71 million $ 63,723
Jan 14, 12 AM $ 0.119
+10.94%
$ 11.88 million $ 17,525
Jan 13, 11 PM $ 0.107
+0.51%
$ 10.72 million $ 62,914
Jan 13, 10 PM $ 0.107
+3.26%
$ 10.67 million $ 64,133
Jan 13, 9 PM $ 0.103
-6.93%
$ 10.35 million $ 63,992
Jan 13, 8 PM $ 0.116
+0.27%
$ 11.63 million $ 69,181
Jan 13, 7 PM $ 0.116
+0.16%
$ 11.62 million $ 68,747
Jan 13, 6 PM $ 0.116
+1.64%
$ 11.61 million $ 68,654
Jan 13, 5 PM $ 0.115
+0.88%
$ 11.47 million $ 68,931