Houdini Swap Historical Data

LOCK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.115
+0.88%
$ 11.47 million $ 68,931
Jan 13, 4 PM $ 0.113
+9.84%
$ 11.34 million $ 68,933
Jan 13, 3 PM $ 0.103
-5.06%
$ 10.32 million $ 64,322
Jan 13, 2 PM $ 0.116
+0.27%
$ 11.63 million $ 60,297
Jan 13, 1 PM $ 0.116
+1.00%
$ 11.56 million $ 59,882
Jan 13, 12 PM $ 0.114
-0.11%
$ 11.45 million $ 63,276
Jan 13, 8 AM $ 0.113
+0.12%
$ 11.3 million $ 58,569
Jan 13, 7 AM $ 0.113
-0.40%
$ 11.26 million $ 59,170
Jan 13, 6 AM $ 0.113
+0.27%
$ 11.33 million $ 58,554
Jan 13, 5 AM $ 0.113
-0.06%
$ 11.31 million $ 58,467
Jan 13, 4 AM $ 0.112
-0.58%
$ 11.23 million $ 57,594
Jan 13, 3 AM $ 0.113
-0.74%
$ 11.26 million $ 57,177
Jan 13, 2 AM $ 0.113
+1.06%
$ 11.31 million $ 57,605
Jan 13, 1 AM $ 0.112
+0.19%
$ 11.17 million $ 66,121
Jan 12, 8 PM $ 0.111
-0.49%
$ 11.13 million $ 67,794
Jan 12, 7 PM $ 0.112
+6.97%
$ 11.17 million $ 72,139
Jan 12, 6 PM $ 0.104
+0.00%
$ 10.44 million $ 2,264
Jan 12, 4 PM $ 0.101
+0.64%
$ 10.09 million $ 56,640
Jan 12, 3 PM $ 0.101
+1.49%
$ 10.06 million $ 56,681
Jan 12, 2 PM $ 0.0994
-7.99%
$ 9.94 million $ 55,434
Jan 12, 1 PM $ 0.108
-4.30%
$ 10.8 million $ 2,254
Jan 12, 12 PM $ 0.113
+0.29%
$ 11.29 million $ 71,639
Jan 12, 11 AM $ 0.113
-0.78%
$ 11.25 million $ 73,173
Jan 12, 10 AM $ 0.114
+5.13%
$ 11.35 million $ 70,660
Jan 12, 8 AM $ 0.101
-5.61%
$ 10.14 million $ 70,163
Jan 12, 7 AM $ 0.107
-0.40%
$ 10.74 million $ 15,717
Jan 12, 6 AM $ 0.108
-5.31%
$ 10.79 million $ 20,931
Jan 12, 5 AM $ 0.114
-0.21%
$ 11.38 million $ 58,939
Jan 12, 4 AM $ 0.114
+0.19%
$ 11.41 million $ 59,427
Jan 12, 3 AM $ 0.114
-0.03%
$ 11.39 million $ 76,432
Jan 12, 2 AM $ 0.114
+0.90%
$ 11.41 million $ 77,242
Jan 12, 1 AM $ 0.114
+1.57%
$ 11.35 million $ 76,251
Jan 12, 12 AM $ 0.111
+10.31%
$ 11.13 million $ 76,005
Jan 11, 11 PM $ 0.101
-4.38%
$ 10.09 million $ 75,311
Jan 11, 10 PM $ 0.111
-1.27%
$ 11.15 million $ 72,882
Jan 11, 9 PM $ 0.113
+0.28%
$ 11.27 million $ 67,399
Jan 11, 8 PM $ 0.112
-1.45%
$ 11.23 million $ 67,672
Jan 11, 7 PM $ 0.114
+0.22%
$ 11.37 million $ 67,291
Jan 11, 6 PM $ 0.113
+4.36%
$ 11.28 million $ 69,199
Jan 11, 4 PM $ 0.114
+6.19%
$ 11.45 million $ 63,220
Jan 11, 3 PM $ 0.108
+0.19%
$ 10.78 million $ 10,228
Jan 11, 2 PM $ 0.108
+0.00%
$ 10.75 million $ 10,158
Jan 11, 1 PM $ 0.108
-0.70%
$ 10.75 million $ 10,158
Jan 11, 10 AM $ 0.114
-0.15%
$ 11.36 million $ 61,306
Jan 11, 9 AM $ 0.114
+1.61%
$ 11.42 million $ 61,663
Jan 11, 8 AM $ 0.112
-0.65%
$ 11.22 million $ 63,490
Jan 11, 7 AM $ 0.113
-0.26%
$ 11.27 million $ 60,680
Jan 11, 6 AM $ 0.113
+0.29%
$ 11.27 million $ 58,516
Jan 11, 4 AM $ 0.112
-0.81%
$ 11.16 million $ 57,756
Jan 11, 3 AM $ 0.113
+0.21%
$ 11.29 million $ 53,421