Houdini Swap Historical Data

LOCK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.133
-0.51%
$ 13.32 million $ 128,140
Nov 18, 6 PM $ 0.134
+0.88%
$ 13.38 million $ 128,907
Nov 18, 5 PM $ 0.133
-5.53%
$ 13.26 million $ 128,220
Nov 18, 4 PM $ 0.14
+0.93%
$ 14.02 million $ 122,375
Nov 18, 3 PM $ 0.139
+7.34%
$ 13.89 million $ 126,653
Nov 18, 2 PM $ 0.129
+0.84%
$ 12.94 million $ 123,235
Nov 18, 1 PM $ 0.128
+0.22%
$ 12.81 million $ 122,130
Nov 18, 12 PM $ 0.128
+0.03%
$ 12.8 million $ 121,161
Nov 18, 11 AM $ 0.128
+8.45%
$ 12.82 million $ 118,099
Nov 18, 10 AM $ 0.118
+0.28%
$ 11.84 million $ 107,476
Nov 18, 9 AM $ 0.117
-4.94%
$ 11.75 million $ 107,775
Nov 18, 8 AM $ 0.135
+4.36%
$ 13.46 million $ 106,892
Nov 18, 7 AM $ 0.129
+3.88%
$ 12.92 million $ 107,322
Nov 18, 6 AM $ 0.12
+0.23%
$ 11.96 million $ 106,323
Nov 18, 5 AM $ 0.119
+0.77%
$ 11.94 million $ 102,681
Nov 18, 4 AM $ 0.118
+1.39%
$ 11.85 million $ 101,558
Nov 18, 3 AM $ 0.117
+0.13%
$ 11.68 million $ 101,112
Nov 18, 2 AM $ 0.117
-6.82%
$ 11.67 million $ 101,256
Nov 18, 1 AM $ 0.125
-0.66%
$ 12.52 million $ 98,512
Nov 18, 12 AM $ 0.126
-0.14%
$ 12.61 million $ 96,466
Nov 17, 11 PM $ 0.127
-2.39%
$ 12.65 million $ 94,325
Nov 17, 10 PM $ 0.13
+10.82%
$ 12.98 million $ 93,285
Nov 17, 9 PM $ 0.117
+1.00%
$ 11.71 million $ 92,286
Nov 17, 8 PM $ 0.116
-0.66%
$ 11.58 million $ 92,769
Nov 17, 7 PM $ 0.117
-1.37%
$ 11.66 million $ 93,169
Nov 17, 6 PM $ 0.118
-7.77%
$ 11.82 million $ 94,160
Nov 17, 5 PM $ 0.128
-1.26%
$ 12.82 million $ 94,246
Nov 17, 4 PM $ 0.13
+7.23%
$ 12.98 million $ 94,836
Nov 17, 3 PM $ 0.121
+1.60%
$ 12.1 million $ 94,818
Nov 17, 2 PM $ 0.119
-10.13%
$ 11.91 million $ 94,850
Nov 17, 1 PM $ 0.133
-0.14%
$ 13.25 million $ 94,547
Nov 17, 12 PM $ 0.133
-2.45%
$ 13.29 million $ 96,653
Nov 17, 11 AM $ 0.136
+0.88%
$ 13.59 million $ 97,320
Nov 17, 10 AM $ 0.135
+2.22%
$ 13.52 million $ 97,874
Nov 17, 9 AM $ 0.132
-1.44%
$ 13.22 million $ 97,759
Nov 17, 8 AM $ 0.135
+9.53%
$ 13.47 million $ 96,658
Nov 17, 7 AM $ 0.123
+0.04%
$ 12.31 million $ 96,158
Nov 17, 6 AM $ 0.123
+2.77%
$ 12.31 million $ 95,786
Nov 17, 5 AM $ 0.119
-6.91%
$ 11.93 million $ 94,257
Nov 17, 4 AM $ 0.128
-2.21%
$ 12.82 million $ 39,928
Nov 17, 3 AM $ 0.131
+1.20%
$ 13.11 million $ 94,006
Nov 17, 2 AM $ 0.13
-0.32%
$ 12.95 million $ 91,640
Nov 17, 1 AM $ 0.13
-0.65%
$ 13 million $ 90,545
Nov 17, 12 AM $ 0.131
+4.76%
$ 13.08 million $ 87,812
Nov 16, 11 PM $ 0.125
-7.27%
$ 12.49 million $ 34,182
Nov 16, 10 PM $ 0.135
+2.39%
$ 13.46 million $ 83,744
Nov 16, 9 PM $ 0.132
+10.28%
$ 13.15 million $ 84,013
Nov 16, 8 PM $ 0.119
-0.21%
$ 11.92 million $ 83,046
Nov 16, 7 PM $ 0.12
-9.97%
$ 11.98 million $ 83,617
Nov 16, 6 PM $ 0.133
-0.20%
$ 13.29 million $ 83,085