Houdini Swap Historical Data

LOCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.133
-0.20%
$ 13.29 million $ 83,085
Nov 16, 5 PM $ 0.133
-0.01%
$ 13.32 million $ 81,769
Nov 16, 4 PM $ 0.133
-1.03%
$ 13.32 million $ 81,875
Nov 16, 3 PM $ 0.136
-0.17%
$ 13.59 million $ 83,207
Nov 16, 2 PM $ 0.136
+4.61%
$ 13.62 million $ 82,794
Nov 16, 1 PM $ 0.131
+1.55%
$ 13.14 million $ 28,496
Nov 16, 12 PM $ 0.129
+10.48%
$ 12.94 million $ 69,175
Nov 16, 11 AM $ 0.117
-2.45%
$ 11.71 million $ 68,118
Nov 16, 10 AM $ 0.12
-8.77%
$ 11.97 million $ 68,293
Nov 16, 9 AM $ 0.131
-0.60%
$ 13.14 million $ 68,746
Nov 16, 8 AM $ 0.132
-0.53%
$ 13.17 million $ 68,694
Nov 16, 7 AM $ 0.133
+1.64%
$ 13.3 million $ 68,604
Nov 16, 6 AM $ 0.131
+1.62%
$ 13.05 million $ 69,376
Nov 16, 5 AM $ 0.129
+10.15%
$ 12.85 million $ 69,662
Nov 16, 4 AM $ 0.117
+0.46%
$ 11.67 million $ 69,476
Nov 16, 3 AM $ 0.116
-0.46%
$ 11.61 million $ 70,632
Nov 16, 2 AM $ 0.117
+1.68%
$ 11.67 million $ 71,759
Nov 16, 1 AM $ 0.115
-0.05%
$ 11.48 million $ 71,132
Nov 16, 12 AM $ 0.115
-5.00%
$ 11.48 million $ 70,938
Nov 15, 11 PM $ 0.127
-0.55%
$ 12.75 million $ 55,909
Nov 15, 10 PM $ 0.128
-0.30%
$ 12.76 million $ 55,992
Nov 15, 9 PM $ 0.128
+12.96%
$ 12.81 million $ 69,271
Nov 15, 8 PM $ 0.114
-0.20%
$ 11.38 million $ 69,646
Nov 15, 7 PM $ 0.114
-0.57%
$ 11.44 million $ 71,412
Nov 15, 6 PM $ 0.115
-0.23%
$ 11.51 million $ 72,018
Nov 15, 5 PM $ 0.115
-9.12%
$ 11.49 million $ 73,362
Nov 15, 4 PM $ 0.126
-0.80%
$ 12.64 million $ 72,393
Nov 15, 3 PM $ 0.121
+7.05%
$ 12.12 million $ 13,993
Nov 15, 2 PM $ 0.113
-1.15%
$ 11.34 million $ 70,378
Nov 15, 1 PM $ 0.115
-9.27%
$ 11.47 million $ 70,306
Nov 15, 12 PM $ 0.127
-0.80%
$ 12.66 million $ 57,844
Nov 15, 11 AM $ 0.127
-0.68%
$ 12.72 million $ 68,223
Nov 15, 10 AM $ 0.128
+1.23%
$ 12.81 million $ 68,897
Nov 15, 9 AM $ 0.126
+12.59%
$ 12.62 million $ 68,566
Nov 15, 8 AM $ 0.112
-4.32%
$ 11.2 million $ 69,891
Nov 15, 7 AM $ 0.126
+0.32%
$ 12.64 million $ 67,224
Nov 15, 6 AM $ 0.126
+0.19%
$ 12.58 million $ 67,951
Nov 15, 5 AM $ 0.126
-1.34%
$ 12.55 million $ 67,052
Nov 15, 4 AM $ 0.127
+0.33%
$ 12.71 million $ 53,641
Nov 15, 3 AM $ 0.127
+0.04%
$ 12.74 million $ 60,149
Nov 15, 2 AM $ 0.127
+0.54%
$ 12.73 million $ 59,362
Nov 15, 1 AM $ 0.127
+13.68%
$ 12.74 million $ 58,515
Nov 15, 12 AM $ 0.112
+2.62%
$ 11.21 million $ 58,066
Nov 14, 11 PM $ 0.109
-3.07%
$ 10.93 million $ 57,234
Nov 14, 10 PM $ 0.113
-0.27%
$ 11.27 million $ 58,451
Nov 14, 9 PM $ 0.113
+0.08%
$ 11.31 million $ 56,595
Nov 14, 8 PM $ 0.113
-1.13%
$ 11.3 million $ 55,800
Nov 14, 7 PM $ 0.114
+1.58%
$ 11.43 million $ 56,505
Nov 14, 6 PM $ 0.113
-11.06%
$ 11.28 million $ 50,420
Nov 14, 5 PM $ 0.127
-1.99%
$ 12.71 million $ 48,968