Houdini Swap Historical Data

LOCK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.113
-0.74%
$ 11.27 million $ 81,295
Jan 11, 1 AM $ 0.114
-0.08%
$ 11.36 million $ 81,598
Jan 10, 11 PM $ 0.113
+0.05%
$ 11.33 million $ 83,565
Jan 10, 10 PM $ 0.114
+2.43%
$ 11.37 million $ 83,269
Jan 10, 9 PM $ 0.111
+0.42%
$ 11.1 million $ 85,076
Jan 10, 8 PM $ 0.111
-1.88%
$ 11.06 million $ 83,027
Jan 10, 7 PM $ 0.113
+0.04%
$ 11.31 million $ 82,664
Jan 10, 6 PM $ 0.113
+6.24%
$ 11.28 million $ 82,896
Jan 10, 5 PM $ 0.106
-0.25%
$ 10.62 million $ 26,037
Jan 10, 4 PM $ 0.106
-0.14%
$ 10.65 million $ 25,778
Jan 10, 1 PM $ 0.099
-0.70%
$ 9.9 million $ 86,925
Jan 10, 12 PM $ 0.0997
-2.41%
$ 9.97 million $ 88,000
Jan 10, 11 AM $ 0.102
-2.01%
$ 10.22 million $ 88,879
Jan 10, 10 AM $ 0.104
+0.00%
$ 10.43 million $ 27,729
Jan 10, 9 AM $ 0.104
+0.00%
$ 10.43 million $ 27,729
Jan 10, 8 AM $ 0.104
-1.44%
$ 10.43 million $ 27,729
Jan 10, 7 AM $ 0.106
-0.17%
$ 10.58 million $ 27,729
Jan 10, 6 AM $ 0.106
+7.33%
$ 10.6 million $ 83,589
Jan 10, 5 AM $ 0.0988
-1.35%
$ 9.88 million $ 92,922
Jan 9, 11 PM $ 0.108
+0.05%
$ 10.85 million $ 87,941
Jan 9, 10 PM $ 0.109
+0.01%
$ 10.86 million $ 87,451
Jan 9, 9 PM $ 0.109
+0.99%
$ 10.87 million $ 87,200
Jan 9, 8 PM $ 0.108
-3.42%
$ 10.78 million $ 92,994
Jan 9, 7 PM $ 0.111
+2.96%
$ 11.15 million $ 98,893
Jan 9, 6 PM $ 0.108
-0.69%
$ 10.82 million $ 98,063
Jan 9, 5 PM $ 0.109
-3.36%
$ 10.9 million $ 50,073
Jan 9, 4 PM $ 0.113
+1.18%
$ 11.27 million $ 50,294
Jan 9, 3 PM $ 0.112
+14.11%
$ 11.18 million $ 95,974
Jan 9, 2 PM $ 0.0979
-0.11%
$ 9.79 million $ 96,824
Jan 9, 1 PM $ 0.098
-11.75%
$ 9.8 million $ 98,131
Jan 9, 12 PM $ 0.111
+0.00%
$ 11.12 million $ 97,914
Jan 9, 11 AM $ 0.111
+6.53%
$ 11.12 million $ 96,077
Jan 9, 9 AM $ 0.11
+0.67%
$ 10.99 million $ 96,304
Jan 9, 8 AM $ 0.109
+1.37%
$ 10.92 million $ 96,563
Jan 9, 7 AM $ 0.108
+7.00%
$ 10.77 million $ 97,357
Jan 9, 6 AM $ 0.101
-0.35%
$ 10.06 million $ 91,553
Jan 9, 5 AM $ 0.101
-2.03%
$ 10.1 million $ 91,485
Jan 9, 4 AM $ 0.103
-3.45%
$ 10.31 million $ 91,386
Jan 9, 2 AM $ 0.114
-0.75%
$ 11.39 million $ 89,434
Jan 9, 1 AM $ 0.114
+6.22%
$ 11.44 million $ 80,312
Jan 9, 12 AM $ 0.108
+0.00%
$ 10.77 million $ 28,247
Jan 8, 11 PM $ 0.108
-0.37%
$ 10.77 million $ 28,247
Jan 8, 10 PM $ 0.108
-5.94%
$ 10.81 million $ 28,340
Jan 8, 9 PM $ 0.115
+2.75%
$ 11.45 million $ 86,518
Jan 8, 8 PM $ 0.111
-1.91%
$ 11.13 million $ 86,500
Jan 8, 7 PM $ 0.114
+1.26%
$ 11.36 million $ 79,828
Jan 8, 6 PM $ 0.112
+3.52%
$ 11.23 million $ 80,626
Jan 8, 5 PM $ 0.114
+0.92%
$ 11.38 million $ 80,170
Jan 8, 4 PM $ 0.113
+5.55%
$ 11.28 million $ 79,941
Jan 8, 3 PM $ 0.107
+4.12%
$ 10.68 million $ 24,462