Houdini Swap Historical Data

LOCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.127
-1.99%
$ 12.71 million $ 48,968
Nov 14, 4 PM $ 0.13
+13.74%
$ 13 million $ 51,442
Nov 14, 3 PM $ 0.114
+0.53%
$ 11.44 million $ 51,407
Nov 14, 2 PM $ 0.115
+2.92%
$ 11.45 million $ 54,213
Nov 14, 1 PM $ 0.111
+0.01%
$ 11.06 million $ 53,450
Nov 14, 12 PM $ 0.111
-12.90%
$ 11.06 million $ 53,901
Nov 14, 11 AM $ 0.127
-1.33%
$ 12.69 million $ 54,891
Nov 14, 10 AM $ 0.129
+13.44%
$ 12.86 million $ 55,275
Nov 14, 9 AM $ 0.113
+0.20%
$ 11.33 million $ 54,747
Nov 14, 8 AM $ 0.113
-0.06%
$ 11.31 million $ 65,639
Nov 14, 7 AM $ 0.113
-11.69%
$ 11.41 million $ 66,731
Nov 14, 6 AM $ 0.128
+0.83%
$ 12.82 million $ 67,217
Nov 14, 5 AM $ 0.127
+14.41%
$ 12.71 million $ 68,993
Nov 14, 4 AM $ 0.113
-2.18%
$ 11.31 million $ 68,755
Nov 14, 3 AM $ 0.116
-13.52%
$ 11.56 million $ 69,924
Nov 14, 2 AM $ 0.133
+1.60%
$ 13.31 million $ 56,570
Nov 14, 1 AM $ 0.131
+0.34%
$ 13.1 million $ 57,581
Nov 14, 12 AM $ 0.13
+11.55%
$ 13.03 million $ 58,991
Nov 13, 11 PM $ 0.117
+0.33%
$ 11.71 million $ 60,296
Nov 13, 10 PM $ 0.117
+2.89%
$ 11.67 million $ 60,175
Nov 13, 9 PM $ 0.113
+0.40%
$ 11.34 million $ 60,780
Nov 13, 8 PM $ 0.113
-12.39%
$ 11.29 million $ 61,763
Nov 13, 7 PM $ 0.129
-1.08%
$ 12.93 million $ 60,986
Nov 13, 6 PM $ 0.13
-1.64%
$ 13.01 million $ 61,093
Nov 13, 5 PM $ 0.132
-1.61%
$ 13.21 million $ 59,652
Nov 13, 4 PM $ 0.135
-1.08%
$ 13.47 million $ 60,596
Nov 13, 3 PM $ 0.136
-2.00%
$ 13.6 million $ 61,942
Nov 13, 2 PM $ 0.139
+0.71%
$ 13.88 million $ 63,957
Nov 13, 1 PM $ 0.137
+10.87%
$ 13.75 million $ 62,528
Nov 13, 12 PM $ 0.124
-0.24%
$ 12.4 million $ 63,597
Nov 13, 11 AM $ 0.124
-0.17%
$ 12.43 million $ 66,659
Nov 13, 10 AM $ 0.124
+0.65%
$ 12.45 million $ 84,806
Nov 13, 9 AM $ 0.124
-12.71%
$ 12.37 million $ 82,744
Nov 13, 8 AM $ 0.141
+0.07%
$ 14.12 million $ 76,683
Nov 13, 7 AM $ 0.142
+0.84%
$ 14.18 million $ 76,601
Nov 13, 6 AM $ 0.141
+0.54%
$ 14.08 million $ 76,546
Nov 13, 5 AM $ 0.14
+13.23%
$ 13.99 million $ 76,704
Nov 13, 4 AM $ 0.124
+0.32%
$ 12.35 million $ 68,991
Nov 13, 3 AM $ 0.123
+1.34%
$ 12.31 million $ 68,386
Nov 13, 2 AM $ 0.122
-0.11%
$ 12.15 million $ 68,560
Nov 13, 1 AM $ 0.122
+0.17%
$ 12.17 million $ 68,838
Nov 13, 12 AM $ 0.121
+0.19%
$ 12.14 million $ 67,273
Nov 12, 11 PM $ 0.137
-0.08%
$ 13.71 million $ 60,242
Nov 12, 10 PM $ 0.137
+0.11%
$ 13.71 million $ 60,185
Nov 12, 9 PM $ 0.137
+0.83%
$ 13.73 million $ 59,906
Nov 12, 8 PM $ 0.135
-0.83%
$ 13.47 million $ 73,615
Nov 12, 7 PM $ 0.136
+11.15%
$ 13.57 million $ 67,125
Nov 12, 6 PM $ 0.122
-0.15%
$ 12.2 million $ 74,554
Nov 12, 5 PM $ 0.121
-0.37%
$ 12.1 million $ 75,682
Nov 12, 4 PM $ 0.121
-1.84%
$ 12.15 million $ 73,772