Houdini Swap Historical Data

LOCK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.103
-4.31%
$ 10.26 million $ 80,530
Jan 8, 1 PM $ 0.109
-0.77%
$ 10.94 million $ 77,876
Jan 8, 12 PM $ 0.111
+10.17%
$ 11.07 million $ 75,663
Jan 8, 11 AM $ 0.1
-0.90%
$ 10.05 million $ 73,023
Jan 8, 10 AM $ 0.101
-0.67%
$ 10.08 million $ 67,184
Jan 8, 9 AM $ 0.101
+0.14%
$ 10.14 million $ 66,584
Jan 8, 8 AM $ 0.101
+0.12%
$ 10.14 million $ 66,968
Jan 8, 7 AM $ 0.101
-5.38%
$ 10.13 million $ 68,244
Jan 8, 6 AM $ 0.107
+0.14%
$ 10.71 million $ 67,123
Jan 8, 12 AM $ 0.101
-0.96%
$ 10.05 million $ 67,181
Jan 7, 11 PM $ 0.101
+0.61%
$ 10.11 million $ 68,050
Jan 7, 10 PM $ 0.101
-7.41%
$ 10.07 million $ 67,274
Jan 7, 8 PM $ 0.101
-0.32%
$ 10.14 million $ 57,388
Jan 7, 7 PM $ 0.102
+0.49%
$ 10.18 million $ 57,509
Jan 7, 6 PM $ 0.102
-11.31%
$ 10.16 million $ 59,073
Jan 7, 5 PM $ 0.115
+0.07%
$ 11.49 million $ 60,678
Jan 7, 4 PM $ 0.115
-0.80%
$ 11.45 million $ 58,803
Jan 7, 3 PM $ 0.115
-1.10%
$ 11.47 million $ 57,977
Jan 7, 2 PM $ 0.116
+0.12%
$ 11.61 million $ 59,592
Jan 7, 1 PM $ 0.116
-0.86%
$ 11.6 million $ 59,650
Jan 7, 12 PM $ 0.117
+0.73%
$ 11.71 million $ 57,942
Jan 7, 11 AM $ 0.117
-0.39%
$ 11.66 million $ 56,637
Jan 7, 10 AM $ 0.117
+0.34%
$ 11.68 million $ 58,374
Jan 7, 9 AM $ 0.116
+10.99%
$ 11.64 million $ 57,662
Jan 7, 8 AM $ 0.105
+1.37%
$ 10.49 million $ 59,394
Jan 7, 7 AM $ 0.103
-0.11%
$ 10.35 million $ 58,151
Jan 7, 6 AM $ 0.104
-1.01%
$ 10.36 million $ 57,949
Jan 7, 5 AM $ 0.105
-4.24%
$ 10.46 million $ 58,683
Jan 7, 4 AM $ 0.109
+0.00%
$ 10.93 million $ 1,715
Jan 7, 3 AM $ 0.109
+0.43%
$ 10.93 million $ 1,715
Jan 7, 2 AM $ 0.109
+0.00%
$ 10.88 million $ 2,932
Jan 7, 1 AM $ 0.109
-2.51%
$ 10.88 million $ 2,556
Jan 6, 11 PM $ 0.118
-0.18%
$ 11.83 million $ 59,263
Jan 6, 10 PM $ 0.119
+0.20%
$ 11.9 million $ 59,649
Jan 6, 9 PM $ 0.119
+1.96%
$ 11.88 million $ 60,242
Jan 6, 8 PM $ 0.117
-0.09%
$ 11.69 million $ 59,766
Jan 6, 7 PM $ 0.117
-0.73%
$ 11.66 million $ 57,696
Jan 6, 6 PM $ 0.117
+1.04%
$ 11.74 million $ 56,950
Jan 6, 5 PM $ 0.116
-0.87%
$ 11.62 million $ 58,410
Jan 6, 4 PM $ 0.117
-0.99%
$ 11.73 million $ 57,409
Jan 6, 3 PM $ 0.119
+0.33%
$ 11.89 million $ 58,930
Jan 6, 2 PM $ 0.118
+2.31%
$ 11.85 million $ 58,850
Jan 6, 1 PM $ 0.116
-0.67%
$ 11.58 million $ 57,983
Jan 6, 12 PM $ 0.117
+6.18%
$ 11.66 million $ 58,903
Jan 6, 11 AM $ 0.11
+0.00%
$ 10.98 million $ 2,824
Jan 6, 10 AM $ 0.11
+0.00%
$ 10.98 million $ 2,824
Jan 6, 9 AM $ 0.11
-0.18%
$ 10.98 million $ 2,824
Jan 6, 8 AM $ 0.11
-4.59%
$ 11 million $ 2,819
Jan 6, 7 AM $ 0.116
-0.46%
$ 11.55 million $ 56,294
Jan 6, 6 AM $ 0.116
-1.69%
$ 11.6 million $ 56,079