Houdini Swap Historical Data

LOCK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.118
+0.00%
$ 11.8 million $ 2,701
Jan 6, 4 AM $ 0.118
+4.99%
$ 11.8 million $ 9,224
Jan 6, 3 AM $ 0.112
-3.57%
$ 11.24 million $ 9,224
Jan 6, 2 AM $ 0.117
-0.23%
$ 11.65 million $ 66,437
Jan 6, 1 AM $ 0.117
+0.19%
$ 11.68 million $ 65,894
Jan 5, 9 PM $ 0.118
+0.60%
$ 11.8 million $ 56,684
Jan 5, 8 PM $ 0.117
+9.46%
$ 11.73 million $ 56,458
Jan 5, 7 PM $ 0.107
+2.37%
$ 10.72 million $ 2,415
Jan 5, 6 PM $ 0.105
+0.10%
$ 10.47 million $ 1,337
Jan 5, 5 PM $ 0.105
+2.79%
$ 10.46 million $ 1,326
Jan 5, 4 PM $ 0.102
-0.59%
$ 10.18 million $ 57,740
Jan 5, 3 PM $ 0.102
+0.86%
$ 10.24 million $ 57,115
Jan 5, 2 PM $ 0.101
+1.48%
$ 10.15 million $ 57,199
Jan 5, 1 PM $ 0.1
-1.13%
$ 10 million $ 58,020
Jan 5, 12 PM $ 0.101
+0.30%
$ 10.12 million $ 57,899
Jan 5, 11 AM $ 0.101
-5.08%
$ 10.08 million $ 57,082
Jan 5, 10 AM $ 0.106
+0.00%
$ 10.62 million $ 12
Jan 5, 5 AM $ 0.1
+0.66%
$ 10.03 million $ 59,721
Jan 5, 4 AM $ 0.0996
-0.68%
$ 9.96 million $ 59,509
Jan 5, 3 AM $ 0.1
-0.31%
$ 10.02 million $ 59,128
Jan 5, 2 AM $ 0.1
-0.72%
$ 10.03 million $ 57,901
Jan 5, 1 AM $ 0.101
+1.27%
$ 10.1 million $ 58,515
Jan 5, 12 AM $ 0.0993
-15.00%
$ 9.93 million $ 57,545
Jan 4, 11 PM $ 0.116
+0.01%
$ 11.64 million $ 55,170
Jan 4, 10 PM $ 0.116
-0.62%
$ 11.64 million $ 54,967
Jan 4, 9 PM $ 0.117
-0.17%
$ 11.67 million $ 55,257
Jan 4, 8 PM $ 0.117
-0.34%
$ 11.72 million $ 56,237
Jan 4, 7 PM $ 0.117
+0.68%
$ 11.73 million $ 54,799
Jan 4, 6 PM $ 0.116
+0.02%
$ 11.61 million $ 56,142
Jan 4, 4 PM $ 0.119
-0.17%
$ 11.89 million $ 58,457
Jan 4, 3 PM $ 0.119
+12.48%
$ 11.87 million $ 57,430
Jan 4, 2 PM $ 0.105
+0.00%
$ 10.55 million $ 1,441
Jan 4, 1 PM $ 0.105
+0.00%
$ 10.55 million $ 1,441
Jan 4, 12 PM $ 0.105
+0.37%
$ 10.55 million $ 1,733
Jan 4, 11 AM $ 0.105
+0.08%
$ 10.51 million $ 59,288
Jan 4, 10 AM $ 0.105
+0.19%
$ 10.5 million $ 60,818
Jan 4, 9 AM $ 0.105
-0.39%
$ 10.48 million $ 61,528
Jan 4, 8 AM $ 0.105
-1.64%
$ 10.52 million $ 61,803
Jan 4, 2 AM $ 0.118
-0.26%
$ -- $ 62,776
Jan 4, 1 AM $ 0.118
-0.06%
$ -- $ 62,870
Jan 4, 12 AM $ 0.119
+15.96%
$ -- $ 64,229
Jan 3, 11 PM $ 0.103
+0.00%
$ 10.27 million $ 2,661
Jan 3, 10 PM $ 0.103
+0.00%
$ 10.27 million $ 2,661
Jan 3, 9 PM $ 0.103
+0.00%
$ 10.27 million $ 34,824
Jan 3, 8 PM $ 0.103
+0.00%
$ 10.27 million $ 34,824
Jan 3, 7 PM $ 0.103
+0.00%
$ 10.27 million $ 34,824
Jan 3, 6 PM $ 0.103
-1.24%
$ 10.27 million $ 34,824
Jan 3, 5 PM $ 0.104
-2.94%
$ 10.4 million $ 97,957
Jan 3, 4 PM $ 0.107
-3.57%
$ 10.73 million $ 94,568
Jan 3, 10 AM $ 0.118
-0.02%
$ 11.78 million $ 89,185