Houdini Swap Historical Data

LOCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.121
-1.84%
$ 12.15 million $ 73,772
Nov 12, 3 PM $ 0.124
-10.21%
$ 12.4 million $ 74,402
Nov 12, 2 PM $ 0.138
-3.47%
$ 13.78 million $ 61,668
Nov 12, 1 PM $ 0.143
+1.52%
$ 14.31 million $ 63,087
Nov 12, 12 PM $ 0.141
+1.39%
$ 14.12 million $ 157,070
Nov 12, 11 AM $ 0.139
+9.87%
$ 13.94 million $ 156,573
Nov 12, 10 AM $ 0.127
+3.36%
$ 12.69 million $ 99,960
Nov 12, 9 AM $ 0.123
+1.11%
$ 12.28 million $ 160,640
Nov 12, 8 AM $ 0.121
-7.48%
$ 12.14 million $ 160,279
Nov 12, 7 AM $ 0.131
-0.91%
$ 13.12 million $ 159,163
Nov 12, 6 AM $ 0.132
-3.26%
$ 13.25 million $ 160,079
Nov 12, 5 AM $ 0.137
-0.16%
$ 13.71 million $ 147,999
Nov 12, 4 AM $ 0.136
+11.49%
$ 13.62 million $ 97,339
Nov 12, 3 AM $ 0.122
-2.96%
$ 12.24 million $ 155,513
Nov 12, 2 AM $ 0.126
+1.11%
$ 12.59 million $ 154,898
Nov 12, 1 AM $ 0.125
+4.15%
$ 12.45 million $ 154,401
Nov 12, 12 AM $ 0.12
-0.42%
$ 11.96 million $ 154,758
Nov 11, 11 PM $ 0.12
-3.30%
$ 12.01 million $ 153,601
Nov 11, 10 PM $ 0.124
-2.01%
$ 12.39 million $ 153,577
Nov 11, 9 PM $ 0.126
-1.69%
$ 12.67 million $ 142,215
Nov 11, 8 PM $ 0.129
-0.34%
$ 12.86 million $ 141,931
Nov 11, 7 PM $ 0.129
+0.12%
$ 12.91 million $ 141,715
Nov 11, 6 PM $ 0.131
-9.01%
$ 13.13 million $ 140,393
Nov 11, 5 PM $ 0.144
+0.22%
$ 14.43 million $ 127,267
Nov 11, 4 PM $ 0.144
-0.57%
$ 14.43 million $ 128,765
Nov 11, 3 PM $ 0.145
+8.98%
$ 14.48 million $ 128,099
Nov 11, 2 PM $ 0.132
+2.39%
$ 13.25 million $ 134,015
Nov 11, 1 PM $ 0.129
-0.04%
$ 13.04 million $ 62,823
Nov 11, 12 PM $ 0.129
-1.11%
$ 12.9 million $ 129,190
Nov 11, 11 AM $ 0.129
-3.60%
$ 12.98 million $ 127,572
Nov 11, 10 AM $ 0.134
-0.33%
$ 13.43 million $ 127,638
Nov 11, 9 AM $ 0.135
+2.98%
$ 13.47 million $ 127,214
Nov 11, 8 AM $ 0.131
+1.81%
$ 13.08 million $ 127,117
Nov 11, 7 AM $ 0.129
-6.68%
$ 12.88 million $ 127,630
Nov 11, 6 AM $ 0.148
+0.00%
$ 14.77 million $ 127,728
Nov 11, 5 AM $ 0.147
-0.24%
$ 14.75 million $ 128,187
Nov 11, 4 AM $ 0.148
-0.72%
$ 14.85 million $ 128,731
Nov 11, 3 AM $ 0.15
+0.08%
$ 14.96 million $ 128,963
Nov 11, 2 AM $ 0.149
+11.09%
$ 14.94 million $ 129,342
Nov 11, 1 AM $ 0.135
-0.14%
$ 13.45 million $ 129,940
Nov 11, 12 AM $ 0.135
-7.94%
$ 13.47 million $ 128,256
Nov 10, 11 PM $ 0.146
-0.78%
$ 14.58 million $ 125,265
Nov 10, 10 PM $ 0.147
+0.42%
$ 14.69 million $ 126,702
Nov 10, 9 PM $ 0.146
+2.80%
$ 14.62 million $ 125,864
Nov 10, 8 PM $ 0.142
+6.29%
$ 13.83 million $ 127,601
Nov 10, 7 PM $ 0.134
+0.81%
$ 13.38 million $ 127,207
Nov 10, 6 PM $ 0.133
+1.31%
$ 13.29 million $ 125,218
Nov 10, 5 PM $ 0.131
-5.12%
$ 13.13 million $ 124,873
Nov 10, 4 PM $ 0.138
-0.09%
$ 13.83 million $ 121,599
Nov 10, 3 PM $ 0.138
+7.83%
$ 13.86 million $ 120,450