Houdini Swap Historical Data

LOCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.138
-0.09%
$ 13.83 million $ 121,599
Nov 10, 3 PM $ 0.138
+7.83%
$ 13.86 million $ 120,450
Nov 10, 2 PM $ 0.128
-0.95%
$ 12.85 million $ 120,904
Nov 10, 1 PM $ 0.13
-0.16%
$ 13.02 million $ 120,511
Nov 10, 12 PM $ 0.13
-2.96%
$ 13.04 million $ 122,793
Nov 10, 11 AM $ 0.134
-0.21%
$ 13.43 million $ 124,869
Nov 10, 10 AM $ 0.135
-2.64%
$ 13.46 million $ 124,473
Nov 10, 9 AM $ 0.138
-5.98%
$ 13.83 million $ 63,327
Nov 10, 8 AM $ 0.148
+0.47%
$ 14.76 million $ 61,066
Nov 10, 7 AM $ 0.147
-0.68%
$ 14.75 million $ 60,045
Nov 10, 5 AM $ 0.151
+10.02%
$ 15.07 million $ 63,577
Nov 10, 4 AM $ 0.137
+0.00%
$ 13.7 million $ 2,356
Nov 10, 3 AM $ 0.137
+6.13%
$ 13.7 million $ 2,356
Nov 10, 2 AM $ 0.129
-0.35%
$ 12.91 million $ 110,655
Nov 10, 1 AM $ 0.13
-0.36%
$ 12.95 million $ 111,374
Nov 10, 12 AM $ 0.13
-0.19%
$ 13.04 million $ 113,335
Nov 9, 11 PM $ 0.13
+0.77%
$ 13.05 million $ 112,781
Nov 9, 10 PM $ 0.129
-3.75%
$ 12.85 million $ 113,231
Nov 9, 9 PM $ 0.134
+2.31%
$ 13.36 million $ 46,074
Nov 9, 8 PM $ 0.126
+0.29%
$ 12.59 million $ 107,329
Nov 9, 7 PM $ 0.125
+0.52%
$ 12.51 million $ 105,526
Nov 9, 6 PM $ 0.124
+0.32%
$ 12.43 million $ 103,433
Nov 9, 5 PM $ 0.124
-0.94%
$ 12.39 million $ 103,056
Nov 9, 4 PM $ 0.125
-7.17%
$ 12.51 million $ 104,094
Nov 9, 3 PM $ 0.135
-0.02%
$ 13.5 million $ 102,152
Nov 9, 2 PM $ 0.135
+13.18%
$ 13.48 million $ 103,786
Nov 9, 1 PM $ 0.119
-4.34%
$ 11.91 million $ 99,877
Nov 9, 12 PM $ 0.132
+0.44%
$ 13.17 million $ 98,528
Nov 9, 11 AM $ 0.131
+10.39%
$ 13.06 million $ 97,917
Nov 9, 10 AM $ 0.118
+2.01%
$ 11.84 million $ 33,293
Nov 9, 9 AM $ 0.116
+0.21%
$ 11.61 million $ 99,193
Nov 9, 8 AM $ 0.116
-1.57%
$ 11.58 million $ 98,836
Nov 9, 7 AM $ 0.118
-4.20%
$ 11.77 million $ 99,866
Nov 9, 6 AM $ 0.123
-6.76%
$ 12.28 million $ 33,240
Nov 9, 5 AM $ 0.132
+0.69%
$ 13.17 million $ 65,018
Nov 9, 4 AM $ 0.13
+1.17%
$ 13.03 million $ 63,226
Nov 9, 3 AM $ 0.129
+0.19%
$ 12.91 million $ 82,811
Nov 9, 2 AM $ 0.129
+11.92%
$ 12.91 million $ 84,048
Nov 9, 1 AM $ 0.116
-0.44%
$ 11.55 million $ 65,215
Nov 9, 12 AM $ 0.116
-0.36%
$ 11.64 million $ 63,739
Nov 8, 11 PM $ 0.117
-0.14%
$ 11.66 million $ 65,576
Nov 8, 10 PM $ 0.117
+0.70%
$ 11.68 million $ 64,204
Nov 8, 9 PM $ 0.116
-1.86%
$ 11.64 million $ 82,564
Nov 8, 8 PM $ 0.118
+0.65%
$ 11.81 million $ 82,253
Nov 8, 7 PM $ 0.117
-5.46%
$ 11.74 million $ 83,170
Nov 8, 6 PM $ 0.124
+0.29%
$ 12.42 million $ 19,012
Nov 8, 5 PM $ 0.13
+0.86%
$ 13.05 million $ 81,272
Nov 8, 4 PM $ 0.129
-2.54%
$ 12.94 million $ 80,401
Nov 8, 3 PM $ 0.139
+11.69%
$ 13.86 million $ 63,557
Nov 8, 2 PM $ 0.124
-0.13%
$ 12.39 million $ 62,780