Houdini Swap Historical Data

LOCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.124
-0.13%
$ 12.39 million $ 62,780
Nov 8, 1 PM $ 0.125
-11.49%
$ 12.48 million $ 61,929
Nov 8, 12 PM $ 0.141
+0.50%
$ 14.1 million $ 62,817
Nov 8, 11 AM $ 0.14
-1.62%
$ 14.03 million $ 64,808
Nov 8, 10 AM $ 0.143
+0.05%
$ 14.28 million $ 64,383
Nov 8, 9 AM $ 0.143
-0.28%
$ 14.27 million $ 237,812
Nov 8, 8 AM $ 0.143
+0.46%
$ 14.31 million $ 238,190
Nov 8, 7 AM $ 0.142
-0.30%
$ 14.22 million $ 237,490
Nov 8, 6 AM $ 0.143
+4.32%
$ 14.31 million $ 237,095
Nov 8, 5 AM $ 0.137
+1.42%
$ 13.71 million $ 239,111
Nov 8, 4 AM $ 0.135
+1.54%
$ 13.52 million $ 174,074
Nov 8, 3 AM $ 0.133
-1.44%
$ 13.31 million $ 169,753
Nov 8, 2 AM $ 0.135
+0.41%
$ 13.51 million $ 232,149
Nov 8, 1 AM $ 0.135
+1.98%
$ 13.46 million $ 231,540
Nov 8, 12 AM $ 0.128
-5.05%
$ 12.77 million $ 225,766
Nov 7, 11 PM $ 0.135
+8.08%
$ 13.45 million $ 214,730
Nov 7, 10 PM $ 0.125
+10.07%
$ 12.51 million $ 159,965
Nov 7, 9 PM $ 0.114
-0.85%
$ 11.37 million $ 97,648
Nov 7, 8 PM $ 0.114
-0.08%
$ 11.45 million $ 163,339
Nov 7, 7 PM $ 0.114
-7.23%
$ 11.45 million $ 162,373
Nov 7, 6 PM $ 0.123
+5.39%
$ 12.31 million $ 153,834
Nov 7, 5 PM $ 0.117
+2.05%
$ 11.66 million $ 159,054
Nov 7, 4 PM $ 0.114
-4.27%
$ 11.42 million $ 156,527
Nov 7, 3 PM $ 0.119
+13.46%
$ 11.88 million $ 154,659
Nov 7, 2 PM $ 0.105
+0.91%
$ 10.47 million $ 153,310
Nov 7, 1 PM $ 0.104
+1.56%
$ 10.37 million $ 150,970
Nov 7, 12 PM $ 0.102
-4.88%
$ 10.2 million $ 149,730
Nov 7, 11 AM $ 0.107
-5.33%
$ 10.72 million $ 149,213
Nov 7, 10 AM $ 0.113
-2.88%
$ 11.33 million $ 148,685
Nov 7, 9 AM $ 0.117
-0.89%
$ 11.67 million $ 142,182
Nov 7, 7 AM $ 0.12
+1.39%
$ 12.04 million $ 142,675
Nov 7, 6 AM $ 0.119
+3.84%
$ 11.92 million $ 142,432
Nov 7, 5 AM $ 0.115
-1.88%
$ 11.48 million $ 147,716
Nov 7, 4 AM $ 0.117
+3.02%
$ 11.69 million $ 136,199
Nov 7, 3 AM $ 0.113
+5.44%
$ 11.35 million $ 141,317
Nov 7, 2 AM $ 0.108
-6.52%
$ 10.76 million $ 139,074
Nov 7, 1 AM $ 0.115
-3.16%
$ 11.51 million $ 137,914
Nov 7, 12 AM $ 0.119
+13.67%
$ 11.92 million $ 134,027
Nov 6, 11 PM $ 0.105
-4.39%
$ 10.48 million $ 133,703
Nov 6, 10 PM $ 0.11
+0.10%
$ 10.96 million $ 135,814
Nov 6, 9 PM $ 0.11
+3.88%
$ 10.95 million $ 135,738
Nov 6, 8 PM $ 0.105
-4.41%
$ 10.54 million $ 136,263
Nov 6, 7 PM $ 0.11
+4.10%
$ 11.03 million $ 137,274
Nov 6, 6 PM $ 0.106
-0.14%
$ 10.6 million $ 137,561
Nov 6, 5 PM $ 0.106
+0.95%
$ 10.61 million $ 137,991
Nov 6, 4 PM $ 0.105
-11.13%
$ 10.5 million $ 137,046
Nov 6, 3 PM $ 0.118
+0.75%
$ 11.8 million $ 137,222
Nov 6, 2 PM $ 0.117
-1.20%
$ 11.73 million $ 137,926
Nov 6, 1 PM $ 0.119
-0.10%
$ 11.87 million $ 140,024
Nov 6, 12 PM $ 0.119
-4.25%
$ 11.86 million $ 138,929