unshETHing_Token Historical Data

USH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0275
+0.00%
$ 3.95 million $ 27
Jul 17, 2024 $ 0.0301
+0.00%
$ -- $ 7
Jul 16, 2024 $ 0.0301
+0.00%
$ 4.32 million $ 7
Jul 14, 2024 $ 0.0301
+0.00%
$ 4.32 million $ 3
Jul 13, 2024 $ 0.0301
+0.00%
$ 4.32 million $ 3
Jul 6, 2024 $ 0.03
+0.00%
$ -- $ 1
Jul 5, 2024 $ 0.03
-0.33%
$ 4.3 million $ 8
Jun 29, 2024 $ 0.0302
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0302
-14.45%
$ 4.33 million $ 0
Jun 27, 2024 $ 0.0353
+7.62%
$ 5.07 million $ 13
Jun 24, 2024 $ 0.00361
-3.35%
$ 517,442 $ 335
Jun 23, 2024 $ 0.00373
+0.88%
$ 535,435 $ 729
Jun 22, 2024 $ 0.0037
+2.44%
$ 530,735 $ 19,222
Jun 21, 2024 $ 0.0283
+0.00%
$ 4.06 million $ 58
Jun 20, 2024 $ 0.00437
-1.10%
$ 627,178 $ 93
Jun 19, 2024 $ 0.00441
-4.09%
$ 633,310 $ 3,705
Jun 18, 2024 $ 0.0046
+2.07%
$ 660,337 $ 1,635
Jun 17, 2024 $ 0.00451
-5.66%
$ 646,746 $ 1,693
Jun 16, 2024 $ 0.00478
-9.78%
$ 685,326 $ 14,246
Jun 15, 2024 $ 0.00529
+3.22%
$ 759,209 $ 102
Jun 14, 2024 $ 0.00513
-0.20%
$ 735,485 $ 2,073
Jun 13, 2024 $ 0.00514
-7.33%
$ 737,060 $ 4,632
Jun 12, 2024 $ 0.00554
-2.61%
$ 795,510 $ 8,593
Jun 11, 2024 $ 0.00569
-4.33%
$ 817,156 $ 147
Jun 10, 2024 $ 0.00897
+45.93%
$ 1.29 million $ 12,254
Jun 9, 2024 $ 0.00615
+1.62%
$ 881,999 $ 141
Jun 8, 2024 $ 0.00605
+30.13%
$ 868,308 $ 462
Jun 7, 2024 $ 0.00623
-3.55%
$ 894,454 $ 42
Jun 6, 2024 $ 0.00646
+39.00%
$ 927,522 $ 44
Jun 5, 2024 $ 0.00465
+0.00%
$ 667,275 $ 95
Jun 4, 2024 $ 0.00649
+1.31%
$ 931,018 $ 780
Jun 3, 2024 $ 0.0064
+3.42%
$ 919,009 $ 950
Jun 2, 2024 $ 0.0062
-1.74%
$ 889,202 $ 5,952
Jun 1, 2024 $ 0.00631
-4.39%
$ 904,942 $ 9,780
May 31, 2024 $ 0.0066
+0.78%
$ 946,680 $ 163
May 30, 2024 $ 0.00655
-4.70%
$ 940,235 $ 4,557
May 29, 2024 $ 0.00688
-0.32%
$ 986,934 $ 55
May 28, 2024 $ 0.0069
-2.48%
$ 990,150 $ 722
May 27, 2024 $ 0.00708
+5.46%
$ 1.02 million $ 308
May 26, 2024 $ 0.00671
-5.47%
$ 963,044 $ 307
May 25, 2024 $ 0.0071
-1.32%
$ 1.02 million $ 1,272
May 24, 2024 $ 0.00701
+1.03%
$ 1.01 million $ 7,407
May 23, 2024 $ 0.00694
-1.64%
$ 995,458 $ 1,128
May 22, 2024 $ 0.00705
-0.94%
$ 1.01 million $ 202
May 21, 2024 $ 0.00713
+25.01%
$ 1.02 million $ 11,535
May 20, 2024 $ 0.0057
-10.08%
$ 817,950 $ 582
May 19, 2024 $ 0.00634
+26.55%
$ 909,819 $ 746
May 18, 2024 $ 0.00606
+0.00%
$ -- $ 74
May 17, 2024 $ 0.00606
-4.14%
$ 869,610 $ 1,307
May 16, 2024 $ 0.00632
-10.75%
$ 907,179 $ 1,238