Coinranking
unshETHing_Token Historical Data
USH
Page 2
| Date | | |
|---|---|---|
| Jul 18, 2024 | $ 0.0275 | +0.00% |
| Jul 17, 2024 | $ 0.0301 | +0.00% |
| Jul 16, 2024 | $ 0.0301 | +0.00% |
| Jul 14, 2024 | $ 0.0301 | +0.00% |
| Jul 13, 2024 | $ 0.0301 | +0.00% |
| Jul 6, 2024 | $ 0.03 | +0.00% |
| Jul 5, 2024 | $ 0.03 | -0.33% |
| Jun 29, 2024 | $ 0.0302 | +0.00% |
| Jun 28, 2024 | $ 0.0302 | -14.45% |
| Jun 27, 2024 | $ 0.0353 | +7.62% |
| Jun 24, 2024 | $ 0.00361 | -3.35% |
| Jun 23, 2024 | $ 0.00373 | +0.88% |
| Jun 22, 2024 | $ 0.0037 | +2.44% |
| Jun 21, 2024 | $ 0.0283 | +0.00% |
| Jun 20, 2024 | $ 0.00437 | -1.10% |
| Jun 19, 2024 | $ 0.00441 | -4.09% |
| Jun 18, 2024 | $ 0.0046 | +2.07% |
| Jun 17, 2024 | $ 0.00451 | -5.66% |
| Jun 16, 2024 | $ 0.00478 | -9.78% |
| Jun 15, 2024 | $ 0.00529 | +3.22% |
| Jun 14, 2024 | $ 0.00513 | -0.20% |
| Jun 13, 2024 | $ 0.00514 | -7.33% |
| Jun 12, 2024 | $ 0.00554 | -2.61% |
| Jun 11, 2024 | $ 0.00569 | -4.33% |
| Jun 10, 2024 | $ 0.00897 | +45.93% |
| Jun 9, 2024 | $ 0.00615 | +1.62% |
| Jun 8, 2024 | $ 0.00605 | +30.13% |
| Jun 7, 2024 | $ 0.00623 | -3.55% |
| Jun 6, 2024 | $ 0.00646 | +39.00% |
| Jun 5, 2024 | $ 0.00465 | +0.00% |
| Jun 4, 2024 | $ 0.00649 | +1.31% |
| Jun 3, 2024 | $ 0.0064 | +3.42% |
| Jun 2, 2024 | $ 0.0062 | -1.74% |
| Jun 1, 2024 | $ 0.00631 | -4.39% |
| May 31, 2024 | $ 0.0066 | +0.78% |
| May 30, 2024 | $ 0.00655 | -4.70% |
| May 29, 2024 | $ 0.00688 | -0.32% |
| May 28, 2024 | $ 0.0069 | -2.48% |
| May 27, 2024 | $ 0.00708 | +5.46% |
| May 26, 2024 | $ 0.00671 | -5.47% |
| May 25, 2024 | $ 0.0071 | -1.32% |
| May 24, 2024 | $ 0.00701 | +1.03% |
| May 23, 2024 | $ 0.00694 | -1.64% |
| May 22, 2024 | $ 0.00705 | -0.94% |
| May 21, 2024 | $ 0.00713 | +25.01% |
| May 20, 2024 | $ 0.0057 | -10.08% |
| May 19, 2024 | $ 0.00634 | +26.55% |
| May 18, 2024 | $ 0.00606 | +0.00% |
| May 17, 2024 | $ 0.00606 | -4.14% |
| May 16, 2024 | $ 0.00632 | -10.75% |