unshETHing_Token Historical Data

USH Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00708
+1.48%
$ 1.02 million $ 1,611
May 14, 2024 $ 0.00698
-5.06%
$ 1 million $ 624
May 13, 2024 $ 0.00735
+0.45%
$ 1.05 million $ 684
May 12, 2024 $ 0.00732
+6.34%
$ 1.05 million $ 793
May 11, 2024 $ 0.00688
-8.86%
$ 987,482 $ 9,621
May 10, 2024 $ 0.00755
+7.36%
$ 1.08 million $ 2,681
May 9, 2024 $ 0.00716
-8.42%
$ 1.03 million $ 59,970
May 8, 2024 $ 0.00782
-12.33%
$ 1.12 million $ 67,467
May 7, 2024 $ 0.00894
+0.33%
$ 1.28 million $ 3,083
May 6, 2024 $ 0.0089
+0.82%
$ 1.28 million $ 1,327
May 5, 2024 $ 0.00883
-6.18%
$ 1.27 million $ 1,142
May 4, 2024 $ 0.00941
+2.59%
$ 1.35 million $ 1,124
May 3, 2024 $ 0.00917
+3.80%
$ 1.32 million $ 7,909
May 2, 2024 $ 0.00884
-24.38%
$ 1.27 million $ 32,280
May 1, 2024 $ 0.0117
+0.89%
$ 1.68 million $ 2,426
Apr 30, 2024 $ 0.0116
-8.76%
$ 1.67 million $ 595
Apr 29, 2024 $ 0.0127
-2.24%
$ 1.83 million $ 171
Apr 28, 2024 $ 0.013
+6.49%
$ 1.87 million $ 673
Apr 27, 2024 $ 0.0122
+5.14%
$ 1.75 million $ 2,422
Apr 26, 2024 $ 0.0116
-5.30%
$ 1.67 million $ 265
Apr 25, 2024 $ 0.0123
-1.95%
$ 1.76 million $ 230
Apr 24, 2024 $ 0.0125
-2.75%
$ 1.8 million $ 2,170
Apr 23, 2024 $ 0.0129
-0.26%
$ 1.85 million $ 2,894
Apr 22, 2024 $ 0.0129
-2.87%
$ 1.85 million $ 12,137
Apr 21, 2024 $ 0.0133
+1.90%
$ 1.91 million $ 4,340
Apr 20, 2024 $ 0.013
-0.10%
$ 1.87 million $ 567
Apr 19, 2024 $ 0.0131
+5.17%
$ 1.87 million $ 6,322
Apr 18, 2024 $ 0.0124
-1.71%
$ 1.78 million $ 22,125
Apr 17, 2024 $ 0.0126
+0.60%
$ 1.81 million $ 1,646
Apr 16, 2024 $ 0.0126
-7.16%
$ 1.8 million $ 8,911
Apr 15, 2024 $ 0.0135
+2.15%
$ 1.94 million $ 2,629
Apr 14, 2024 $ 0.0132
+5.90%
$ 1.9 million $ 5,523
Apr 13, 2024 $ 0.0125
-15.46%
$ 1.8 million $ 19,122
Apr 12, 2024 $ 0.0148
-14.28%
$ 2.13 million $ 8,818
Apr 11, 2024 $ 0.0166
-1.94%
$ 2.38 million $ 1,008
Apr 10, 2024 $ 0.0169
-1.63%
$ 2.42 million $ 20,086
Apr 9, 2024 $ 0.0172
-13.68%
$ 2.46 million $ 115,344
Apr 8, 2024 $ 0.0199
+11.73%
$ 2.85 million $ 9,483
Apr 7, 2024 $ 0.0178
-3.53%
$ 2.55 million $ 33,046
Apr 6, 2024 $ 0.0184
-4.19%
$ 2.65 million $ 60,621
Apr 5, 2024 $ 0.0193
-3.34%
$ 2.76 million $ 51,567
Apr 4, 2024 $ 0.0199
+0.05%
$ 2.86 million $ 24,475
Apr 3, 2024 $ 0.0199
-9.28%
$ 2.86 million $ 74,778
Apr 2, 2024 $ 0.022
-9.14%
$ 3.15 million $ 13,739
Apr 1, 2024 $ 0.0244
-1.41%
$ 3.5 million $ 13,501
Mar 31, 2024 $ 0.0252
-7.83%
$ 3.61 million $ 30,561
Mar 30, 2024 $ 0.0273
+2.19%
$ 3.92 million $ 10,265
Mar 29, 2024 $ 0.0267
-2.22%
$ 3.83 million $ 57,605
Mar 28, 2024 $ 0.0273
-8.64%
$ 3.92 million $ 80,133
Mar 27, 2024 $ 0.0299
+6.20%
$ 4.29 million $ 109,904