unshETHing_Token Historical Data

USH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0282
-1.27%
$ 4.04 million $ 58,341
Mar 25, 2024 $ 0.0285
-8.09%
$ 4.1 million $ 77,061
Mar 24, 2024 $ 0.0311
+13.39%
$ 4.46 million $ 65,478
Mar 23, 2024 $ 0.0274
+4.13%
$ 3.93 million $ 23,126
Mar 22, 2024 $ 0.0263
-2.58%
$ 3.78 million $ 48,376
Mar 21, 2024 $ 0.027
-1.95%
$ 3.88 million $ 53,915
Mar 20, 2024 $ 0.0276
+12.92%
$ 3.96 million $ 41,014
Mar 19, 2024 $ 0.0244
-6.04%
$ 3.51 million $ 6,972
Mar 18, 2024 $ 0.026
-2.49%
$ 3.73 million $ 16,289
Mar 17, 2024 $ 0.0266
+0.82%
$ 3.82 million $ 28,232
Mar 16, 2024 $ 0.0264
-5.80%
$ 3.79 million $ 4,563
Mar 15, 2024 $ 0.0281
-11.75%
$ 4.03 million $ 23,560
Mar 14, 2024 $ 0.0318
-3.60%
$ 4.56 million $ 10,866
Mar 13, 2024 $ 0.033
+20.16%
$ 4.73 million $ 30,347
Mar 12, 2024 $ 0.0274
-2.39%
$ 3.94 million $ 51,587
Mar 11, 2024 $ 0.0277
+1.74%
$ 3.97 million $ 5,055
Mar 10, 2024 $ 0.0272
-1.85%
$ 3.9 million $ 1,145
Mar 9, 2024 $ 0.0277
+2.84%
$ 3.97 million $ 6,979
Mar 8, 2024 $ 0.0269
-2.53%
$ 3.86 million $ 37,861
Mar 7, 2024 $ 0.0276
-2.05%
$ 3.97 million $ 1,343
Mar 6, 2024 $ 0.0282
+4.79%
$ 4.05 million $ 2,493
Mar 5, 2024 $ 0.0269
-15.73%
$ 3.87 million $ 32,903
Mar 4, 2024 $ 0.032
+20.66%
$ 4.59 million $ 33,727
Mar 3, 2024 $ 0.0265
-0.25%
$ 3.8 million $ 26,413
Mar 2, 2024 $ 0.0266
-5.81%
$ 3.81 million $ 71,163
Mar 1, 2024 $ 0.0282
-4.64%
$ 4.05 million $ 35,544
Feb 29, 2024 $ 0.0295
-1.53%
$ 4.23 million $ 2,354
Feb 28, 2024 $ 0.0299
+3.37%
$ 4.29 million $ 100,912
Feb 27, 2024 $ 0.0288
-11.00%
$ 4.14 million $ 54,139
Feb 26, 2024 $ 0.0324
-5.90%
$ 4.64 million $ 97,239
Feb 25, 2024 $ 0.0344
+2.86%
$ 4.93 million $ 59,887
Feb 24, 2024 $ 0.0334
-0.14%
$ 4.8 million $ 24,021
Feb 23, 2024 $ 0.0335
+2.25%
$ 4.8 million $ 20,411
Feb 22, 2024 $ 0.0327
-4.20%
$ 4.7 million $ 94,219
Feb 21, 2024 $ 0.0342
+4.26%
$ 4.9 million $ 81,372
Feb 20, 2024 $ 0.0328
-11.12%
$ 4.7 million $ 169,000
Feb 19, 2024 $ 0.0369
-3.27%
$ 5.29 million $ 80,327
Feb 18, 2024 $ 0.0381
+19.89%
$ 5.47 million $ 215,778
Feb 17, 2024 $ 0.0318
+2.19%
$ 4.56 million $ 5,619
Feb 16, 2024 $ 0.0311
-14.01%
$ 4.47 million $ 28,611
Feb 15, 2024 $ 0.0361
+2.61%
$ 5.18 million $ 26,013
Feb 14, 2024 $ 0.0352
-6.24%
$ 5.05 million $ 32,509
Feb 13, 2024 $ 0.0375
+4.98%
$ 5.38 million $ 57,203
Feb 12, 2024 $ 0.0358
-0.70%
$ 5.13 million $ 117,963
Feb 11, 2024 $ 0.036
-3.89%
$ 5.17 million $ 57,771
Feb 10, 2024 $ 0.0375
-5.10%
$ 5.37 million $ 50,633
Feb 9, 2024 $ 0.0396
-3.63%
$ 5.68 million $ 46,053
Feb 8, 2024 $ 0.0411
-8.37%
$ 5.89 million $ 57,425
Feb 7, 2024 $ 0.0448
-8.93%
$ 6.43 million $ 69,145
Feb 6, 2024 $ 0.0492
+11.36%
$ 7.06 million $ 51,104