Bismuth Historical Data

BIS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00762
+1.94%
$104,911 $558
May 20, 2025 $0.00747
+1.05%
$102,827 $593
May 19, 2025 $0.0074
+2.56%
$101,816 $523
May 15, 2025 $0.00716
-1.07%
$-- $507
May 14, 2025 $0.00724
-0.26%
$99,597 $503
May 13, 2025 $0.00727
+1.36%
$100,085 $483
May 12, 2025 $0.0072
-1.72%
$99,120 $533
May 11, 2025 $0.00727
-0.62%
$100,144 $532
May 10, 2025 $0.0073
+1.27%
$100,477 $576
May 9, 2025 $0.00721
-12.59%
$99,231 $466
May 8, 2025 $0.00824
+5.74%
$113,469 $680
May 7, 2025 $0.00775
+13.94%
$106,695 $580
May 6, 2025 $0.00669
-11.71%
$92,095 $521
May 5, 2025 $0.00758
+0.32%
$104,375 $554
May 4, 2025 $0.0076
+13.13%
$104,551 $547
May 3, 2025 $0.00671
-1.04%
$92,421 $477
May 2, 2025 $0.00678
-12.27%
$93,387 $447
May 1, 2025 $0.00772
+17.09%
$106,290 $609
Apr 30, 2025 $0.0066
-0.82%
$90,786 $464
Apr 29, 2025 $0.00664
-0.13%
$-- $426
Apr 28, 2025 $0.00666
+1.46%
$91,691 $510
Apr 27, 2025 $0.00657
-1.18%
$90,374 $469
Apr 26, 2025 $0.00663
-0.21%
$91,310 $494
Apr 25, 2025 $0.00663
+0.83%
$91,289 $546
Apr 24, 2025 $0.00657
+0.14%
$90,436 $470
Apr 23, 2025 $0.00655
-12.49%
$90,193 $507
Apr 22, 2025 $0.00748
+6.74%
$102,913 $491
Apr 21, 2025 $0.00701
+17.43%
$96,451 $428
Apr 20, 2025 $0.00596
-12.44%
$82,054 $478
Apr 19, 2025 $0.00681
+0.78%
$93,759 $467
Apr 18, 2025 $0.00676
-0.49%
$93,017 $500
Apr 17, 2025 $0.0068
+1.18%
$93,625 $493
Apr 16, 2025 $0.00673
+14.84%
$92,589 $491
Apr 15, 2025 $0.00586
-13.41%
$80,646 $495
Apr 14, 2025 $0.00678
+1.16%
$93,286 $519
Apr 13, 2025 $0.0067
+12.12%
$92,199 $490
Apr 12, 2025 $0.00597
-10.57%
$82,210 $431
Apr 11, 2025 $0.00668
+5.11%
$91,976 $499
Apr 10, 2025 $0.00636
-3.72%
$87,583 $458
Apr 9, 2025 $0.00663
+24.22%
$91,207 $501
Apr 8, 2025 $0.00535
-15.56%
$73,640 $372
Apr 7, 2025 $0.00634
+1.21%
$87,261 $504
Apr 6, 2025 $0.00626
-6.35%
$86,197 $505
Apr 5, 2025 $0.00669
+14.73%
$92,038 $463
Apr 1, 2025 $0.00682
+3.24%
$93,873 $480
Mar 31, 2025 $0.00661
+14.64%
$90,933 $519
Mar 30, 2025 $0.00574
-13.04%
$79,057 $438
Mar 29, 2025 $0.00659
-2.34%
$90,760 $491
Mar 28, 2025 $0.00675
-3.21%
$92,923 $467
Mar 27, 2025 $0.00698
+14.64%
$96,046 $509