Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.00782
+1.63%
$107,593 $572
May 21, 2025 $0.00762
+1.94%
$104,911 $558
May 20, 2025 $0.00747
+1.05%
$102,827 $593
May 19, 2025 $0.0074
+2.56%
$101,816 $523
May 15, 2025 $0.00716
-1.07%
$-- $507
May 14, 2025 $0.00724
-0.26%
$99,597 $503
May 13, 2025 $0.00727
+1.36%
$100,085 $483
May 12, 2025 $0.0072
-1.72%
$99,120 $533
May 11, 2025 $0.00727
-0.62%
$100,144 $532
May 10, 2025 $0.0073
+1.27%
$100,477 $576
May 9, 2025 $0.00721
-12.59%
$99,231 $466
May 8, 2025 $0.00824
+5.74%
$113,469 $680
May 7, 2025 $0.00775
+13.94%
$106,695 $580
May 6, 2025 $0.00669
-11.71%
$92,095 $521
May 5, 2025 $0.00758
+0.32%
$104,375 $554
May 4, 2025 $0.0076
+13.13%
$104,551 $547
May 3, 2025 $0.00671
-1.04%
$92,421 $477
May 2, 2025 $0.00678
-12.27%
$93,387 $447
May 1, 2025 $0.00772
+17.09%
$106,290 $609
Apr 30, 2025 $0.0066
-0.82%
$90,786 $464
Apr 29, 2025 $0.00664
-0.13%
$-- $426
Apr 28, 2025 $0.00666
+1.46%
$91,691 $510
Apr 27, 2025 $0.00657
-1.18%
$90,374 $469
Apr 26, 2025 $0.00663
-0.21%
$91,310 $494
Apr 25, 2025 $0.00663
+0.83%
$91,289 $546
Apr 24, 2025 $0.00657
+0.14%
$90,436 $470
Apr 23, 2025 $0.00655
-12.49%
$90,193 $507
Apr 22, 2025 $0.00748
+6.74%
$102,913 $491
Apr 21, 2025 $0.00701
+17.43%
$96,451 $428
Apr 20, 2025 $0.00596
-12.44%
$82,054 $478
Apr 19, 2025 $0.00681
+0.78%
$93,759 $467
Apr 18, 2025 $0.00676
-0.49%
$93,017 $500
Apr 17, 2025 $0.0068
+1.18%
$93,625 $493
Apr 16, 2025 $0.00673
+14.84%
$92,589 $491
Apr 15, 2025 $0.00586
-13.41%
$80,646 $495
Apr 14, 2025 $0.00678
+1.16%
$93,286 $519
Apr 13, 2025 $0.0067
+12.12%
$92,199 $490
Apr 12, 2025 $0.00597
-10.57%
$82,210 $431
Apr 11, 2025 $0.00668
+5.11%
$91,976 $499
Apr 10, 2025 $0.00636
-3.72%
$87,583 $458
Apr 9, 2025 $0.00663
+24.22%
$91,207 $501
Apr 8, 2025 $0.00535
-15.56%
$73,640 $372
Apr 7, 2025 $0.00634
+1.21%
$87,261 $504
Apr 6, 2025 $0.00626
-6.35%
$86,197 $505
Apr 5, 2025 $0.00669
+14.73%
$92,038 $463
Apr 1, 2025 $0.00682
+3.24%
$93,873 $480
Mar 31, 2025 $0.00661
+14.64%
$90,933 $519
Mar 30, 2025 $0.00574
-13.04%
$79,057 $438
Mar 29, 2025 $0.00659
-2.34%
$90,760 $491
Mar 28, 2025 $0.00675
-3.21%
$92,923 $467