Bismuth Historical Data

BIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.221
-3.18%
$ 3.04 million $ 10
Mar 5, 2023 $ 0.228
+2.30%
$ 3.14 million $ 10
Mar 4, 2023 $ 0.223
-3.09%
$ 3.07 million $ 10
Mar 3, 2023 $ 0.231
-8.96%
$ 3.17 million $ 10
Mar 2, 2023 $ 0.253
-5.26%
$ 3.49 million $ 11
Mar 1, 2023 $ 0.267
+5.65%
$ 3.67 million $ 12
Feb 28, 2023 $ 0.253
-7.25%
$ 3.48 million $ 11
Feb 27, 2023 $ 0.272
+2.62%
$ 3.75 million $ 12
Feb 26, 2023 $ 0.265
+4.92%
$ 3.65 million $ 12
Feb 25, 2023 $ 0.252
+0.32%
$ 3.47 million $ 11
Feb 24, 2023 $ 0.251
-6.61%
$ 3.46 million $ 11
Feb 23, 2023 $ 0.27
-0.47%
$ 3.71 million $ 12
Feb 22, 2023 $ 0.271
+0.41%
$ 3.73 million $ 12
Feb 21, 2023 $ 0.27
-5.42%
$ 3.71 million $ 12
Feb 20, 2023 $ 0.284
+11.11%
$ 3.91 million $ 13
Feb 19, 2023 $ 0.255
+2.78%
$ 3.51 million $ 11
Feb 18, 2023 $ 0.248
+1.51%
$ 3.41 million $ 11
Feb 17, 2023 $ 0.244
+3.46%
$ 3.35 million $ 11
Feb 16, 2023 $ 0.235
+0.42%
$ 3.24 million $ 10
Feb 15, 2023 $ 0.235
+6.22%
$ 3.23 million $ 10
Feb 14, 2023 $ 0.221
+4.68%
$ 3.04 million $ 10
Feb 13, 2023 $ 0.211
-5.47%
$ 2.9 million $ 9
Feb 12, 2023 $ 0.223
-0.93%
$ 3.07 million $ 10
Feb 11, 2023 $ 0.225
+1.42%
$ 3.1 million $ 10
Feb 10, 2023 $ 0.223
+1.23%
$ 3.07 million $ 10
Feb 9, 2023 $ 0.22
-10.56%
$ 3.03 million $ 10
Feb 8, 2023 $ 0.245
-2.33%
$ 3.37 million $ 11
Feb 7, 2023 $ 0.252
+6.98%
$ 3.46 million $ 11
Feb 6, 2023 $ 0.236
+0.46%
$ 3.24 million $ 10
Feb 5, 2023 $ 0.235
-2.85%
$ 3.23 million $ 10
Feb 4, 2023 $ 0.241
+3.39%
$ 3.32 million $ 11
Feb 3, 2023 $ 0.233
+1.32%
$ 3.21 million $ 10
Feb 2, 2023 $ 0.231
+2.73%
$ 3.18 million $ 10
Feb 1, 2023 $ 0.225
+1.02%
$ 3.09 million $ 10
Jan 31, 2023 $ 0.222
+1.69%
$ 3.06 million $ 10
Jan 30, 2023 $ 0.219
-7.28%
$ 3.01 million $ 10
Jan 29, 2023 $ 0.237
+7.82%
$ 3.26 million $ 11
Jan 28, 2023 $ 0.219
-3.33%
$ 3.02 million $ 10
Jan 27, 2023 $ 0.226
-2.01%
$ 3.11 million $ 10
Jan 26, 2023 $ 0.231
+4.32%
$ 3.17 million $ 10
Jan 25, 2023 $ 0.221
+2.81%
$ 3.04 million $ 10
Jan 24, 2023 $ 0.215
-3.16%
$ 2.95 million $ 10
Jan 23, 2023 $ 0.222
+4.00%
$ 3.05 million $ 10
Jan 22, 2023 $ 0.213
+0.92%
$ 2.93 million $ 9
Jan 21, 2023 $ 0.211
-1.02%
$ 2.9 million $ 9
Jan 20, 2023 $ 0.213
+4.81%
$ 2.94 million $ 10
Jan 19, 2023 $ 0.204
+2.22%
$ 2.81 million $ 9
Jan 18, 2023 $ 0.199
-6.58%
$ 2.74 million $ 9
Jan 17, 2023 $ 0.214
-2.60%
$ 2.94 million $ 10
Jan 16, 2023 $ 0.219
+5.49%
$ 3.02 million $ 10