Coinranking
Bismuth Historical Data
BIS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2023 | $0.217 | -1.95% | ||
| Mar 6, 2023 | $0.221 | -3.18% | ||
| Mar 5, 2023 | $0.228 | +2.30% | ||
| Mar 4, 2023 | $0.223 | -3.09% | ||
| Mar 3, 2023 | $0.231 | -8.96% | ||
| Mar 2, 2023 | $0.253 | -5.26% | ||
| Mar 1, 2023 | $0.267 | +5.65% | ||
| Feb 28, 2023 | $0.253 | -7.25% | ||
| Feb 27, 2023 | $0.272 | +2.62% | ||
| Feb 26, 2023 | $0.265 | +4.92% | ||
| Feb 25, 2023 | $0.252 | +0.32% | ||
| Feb 24, 2023 | $0.251 | -6.61% | ||
| Feb 23, 2023 | $0.27 | -0.47% | ||
| Feb 22, 2023 | $0.271 | +0.41% | ||
| Feb 21, 2023 | $0.27 | -5.42% | ||
| Feb 20, 2023 | $0.284 | +11.11% | ||
| Feb 19, 2023 | $0.255 | +2.78% | ||
| Feb 18, 2023 | $0.248 | +1.51% | ||
| Feb 17, 2023 | $0.244 | +3.46% | ||
| Feb 16, 2023 | $0.235 | +0.42% | ||
| Feb 15, 2023 | $0.235 | +6.22% | ||
| Feb 14, 2023 | $0.221 | +4.68% | ||
| Feb 13, 2023 | $0.211 | -5.47% | ||
| Feb 12, 2023 | $0.223 | -0.93% | ||
| Feb 11, 2023 | $0.225 | +1.42% | ||
| Feb 10, 2023 | $0.223 | +1.23% | ||
| Feb 9, 2023 | $0.22 | -10.56% | ||
| Feb 8, 2023 | $0.245 | -2.33% | ||
| Feb 7, 2023 | $0.252 | +6.98% | ||
| Feb 6, 2023 | $0.236 | +0.46% | ||
| Feb 5, 2023 | $0.235 | -2.85% | ||
| Feb 4, 2023 | $0.241 | +3.39% | ||
| Feb 3, 2023 | $0.233 | +1.32% | ||
| Feb 2, 2023 | $0.231 | +2.73% | ||
| Feb 1, 2023 | $0.225 | +1.02% | ||
| Jan 31, 2023 | $0.222 | +1.69% | ||
| Jan 30, 2023 | $0.219 | -7.28% | ||
| Jan 29, 2023 | $0.237 | +7.82% | ||
| Jan 28, 2023 | $0.219 | -3.33% | ||
| Jan 27, 2023 | $0.226 | -2.01% | ||
| Jan 26, 2023 | $0.231 | +4.32% | ||
| Jan 25, 2023 | $0.221 | +2.81% | ||
| Jan 24, 2023 | $0.215 | -3.16% | ||
| Jan 23, 2023 | $0.222 | +4.00% | ||
| Jan 22, 2023 | $0.213 | +0.92% | ||
| Jan 21, 2023 | $0.211 | -1.02% | ||
| Jan 20, 2023 | $0.213 | +4.81% | ||
| Jan 19, 2023 | $0.204 | +2.22% | ||
| Jan 18, 2023 | $0.199 | -6.58% | ||
| Jan 17, 2023 | $0.214 | -2.60% | ||