Coinranking
Bismuth Historical Data
BIS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2023 | $0.201 | -3.81% | ||
| Apr 25, 2023 | $0.208 | -1.61% | ||
| Apr 24, 2023 | $0.212 | -5.39% | ||
| Apr 23, 2023 | $0.225 | +7.99% | ||
| Apr 22, 2023 | $0.209 | +3.44% | ||
| Apr 21, 2023 | $0.203 | -5.29% | ||
| Apr 20, 2023 | $0.214 | -5.52% | ||
| Apr 19, 2023 | $0.228 | -7.43% | ||
| Apr 18, 2023 | $0.246 | +8.31% | ||
| Apr 17, 2023 | $0.227 | -1.82% | ||
| Apr 16, 2023 | $0.232 | +1.48% | ||
| Apr 15, 2023 | $0.229 | -1.15% | ||
| Apr 14, 2023 | $0.232 | +4.55% | ||
| Apr 13, 2023 | $0.222 | +2.54% | ||
| Apr 12, 2023 | $0.218 | -4.26% | ||
| Apr 11, 2023 | $0.227 | -0.07% | ||
| Apr 10, 2023 | $0.225 | +5.65% | ||
| Apr 9, 2023 | $0.213 | -1.51% | ||
| Apr 8, 2023 | $0.214 | +5.31% | ||
| Apr 7, 2023 | $0.203 | -1.09% | ||
| Apr 6, 2023 | $0.206 | -1.47% | ||
| Apr 5, 2023 | $0.209 | -1.16% | ||
| Apr 4, 2023 | $0.212 | +1.64% | ||
| Apr 3, 2023 | $0.208 | -1.58% | ||
| Apr 2, 2023 | $0.212 | -1.94% | ||
| Apr 1, 2023 | $0.216 | -0.38% | ||
| Mar 31, 2023 | $0.217 | +3.01% | ||
| Mar 30, 2023 | $0.211 | -1.11% | ||
| Mar 29, 2023 | $0.214 | +2.79% | ||
| Mar 28, 2023 | $0.208 | +1.08% | ||
| Mar 27, 2023 | $0.205 | -3.17% | ||
| Mar 26, 2023 | $0.212 | +1.95% | ||
| Mar 25, 2023 | $0.208 | -3.17% | ||
| Mar 24, 2023 | $0.214 | -0.18% | ||
| Mar 23, 2023 | $0.213 | +2.93% | ||
| Mar 22, 2023 | $0.206 | -5.09% | ||
| Mar 21, 2023 | $0.217 | +1.90% | ||
| Mar 20, 2023 | $0.215 | -6.69% | ||
| Mar 19, 2023 | $0.23 | +1.87% | ||
| Mar 18, 2023 | $0.226 | +3.72% | ||
| Mar 17, 2023 | $0.218 | +9.15% | ||
| Mar 16, 2023 | $0.201 | -1.98% | ||
| Mar 15, 2023 | $0.205 | -5.55% | ||
| Mar 14, 2023 | $0.217 | +2.13% | ||
| Mar 13, 2023 | $0.211 | +5.53% | ||
| Mar 12, 2023 | $0.201 | +6.49% | ||
| Mar 11, 2023 | $0.189 | -0.84% | ||
| Mar 10, 2023 | $0.191 | -2.35% | ||
| Mar 9, 2023 | $0.196 | -6.31% | ||
| Mar 8, 2023 | $0.209 | -3.64% | ||