Bismuth Historical Data

BIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.208
-1.61%
$ 2.87 million $ 9
Apr 24, 2023 $ 0.212
-5.39%
$ 2.92 million $ 9
Apr 23, 2023 $ 0.225
+7.99%
$ 3.1 million $ 10
Apr 22, 2023 $ 0.209
+3.44%
$ 2.88 million $ 9
Apr 21, 2023 $ 0.203
-5.29%
$ 2.8 million $ 9
Apr 20, 2023 $ 0.214
-5.52%
$ 2.95 million $ 10
Apr 19, 2023 $ 0.228
-7.43%
$ 3.14 million $ 10
Apr 18, 2023 $ 0.246
+8.31%
$ 3.39 million $ 11
Apr 17, 2023 $ 0.227
-1.82%
$ 3.13 million $ 10
Apr 16, 2023 $ 0.232
+1.48%
$ 3.2 million $ 10
Apr 15, 2023 $ 0.229
-1.15%
$ 3.15 million $ 10
Apr 14, 2023 $ 0.232
+4.55%
$ 3.19 million $ 10
Apr 13, 2023 $ 0.222
+2.54%
$ 3.06 million $ 10
Apr 12, 2023 $ 0.218
-4.26%
$ 3 million $ 10
Apr 11, 2023 $ 0.227
-0.07%
$ 3.13 million $ 10
Apr 10, 2023 $ 0.225
+5.65%
$ 3.1 million $ 10
Apr 9, 2023 $ 0.213
-1.51%
$ 2.93 million $ 9
Apr 8, 2023 $ 0.214
+5.31%
$ 2.95 million $ 10
Apr 7, 2023 $ 0.203
-1.09%
$ 2.8 million $ 9
Apr 6, 2023 $ 0.206
-1.47%
$ 2.83 million $ 9
Apr 5, 2023 $ 0.209
-1.16%
$ 2.88 million $ 9
Apr 4, 2023 $ 0.212
+1.64%
$ 2.91 million $ 9
Apr 3, 2023 $ 0.208
-1.58%
$ 2.87 million $ 9
Apr 2, 2023 $ 0.212
-1.94%
$ 2.91 million $ 9
Apr 1, 2023 $ 0.216
-0.38%
$ 2.97 million $ 10
Mar 31, 2023 $ 0.217
+3.01%
$ 2.99 million $ 10
Mar 30, 2023 $ 0.211
-1.11%
$ 2.9 million $ 9
Mar 29, 2023 $ 0.214
+2.79%
$ 2.94 million $ 10
Mar 28, 2023 $ 0.208
+1.08%
$ 2.86 million $ 9
Mar 27, 2023 $ 0.205
-3.17%
$ 2.83 million $ 9
Mar 26, 2023 $ 0.212
+1.95%
$ 2.91 million $ 9
Mar 25, 2023 $ 0.208
-3.17%
$ 2.86 million $ 9
Mar 24, 2023 $ 0.214
-0.18%
$ 2.95 million $ 10
Mar 23, 2023 $ 0.213
+2.93%
$ 2.93 million $ 9
Mar 22, 2023 $ 0.206
-5.09%
$ 2.83 million $ 9
Mar 21, 2023 $ 0.217
+1.90%
$ 2.99 million $ 10
Mar 20, 2023 $ 0.215
-6.69%
$ 2.96 million $ 10
Mar 19, 2023 $ 0.23
+1.87%
$ 3.16 million $ 10
Mar 18, 2023 $ 0.226
+3.72%
$ 3.11 million $ 10
Mar 17, 2023 $ 0.218
+9.15%
$ 3 million $ 10
Mar 16, 2023 $ 0.201
-1.98%
$ 2.76 million $ 9
Mar 15, 2023 $ 0.205
-5.55%
$ 2.82 million $ 9
Mar 14, 2023 $ 0.217
+2.13%
$ 2.99 million $ 10
Mar 13, 2023 $ 0.211
+5.53%
$ 2.91 million $ 9
Mar 12, 2023 $ 0.201
+6.49%
$ 2.76 million $ 9
Mar 11, 2023 $ 0.189
-0.84%
$ 2.6 million $ 8
Mar 10, 2023 $ 0.191
-2.35%
$ 2.64 million $ 9
Mar 9, 2023 $ 0.196
-6.31%
$ 2.7 million $ 9
Mar 8, 2023 $ 0.209
-3.64%
$ 2.88 million $ 9
Mar 7, 2023 $ 0.217
-1.95%
$ 2.99 million $ 10