Coinranking
Bismuth Historical Data
BIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2021 | $0.259 | +156.17% | ||
| Jun 2021 | $0.101 | -53.27% | ||
| May 2021 | $0.196 | -57.43% | ||
| Apr 2021 | $0.461 | +300.17% | ||
| Mar 2021 | $0.115 | -65.30% | ||
| Feb 2021 | $0.331 | +208.47% | ||
| Jan 2021 | $0.111 | -21.25% | ||
| Dec 2020 | $0.141 | -6.46% | ||
| Nov 2020 | $0.146 | -3.16% | ||
| Oct 2020 | $0.151 | +15.96% | ||
| Sep 2020 | $0.13 | -20.27% | ||
| Aug 2020 | $0.163 | +51.50% | ||
| Jul 2020 | $0.108 | +43.99% | ||
| Jun 2020 | $0.0743 | -8.14% | ||
| May 2020 | $0.0809 | +25.11% | ||
| Apr 2020 | $0.0587 | +10.64% | ||
| Mar 2020 | $0.0522 | -27.62% | ||
| Feb 2020 | $0.0666 | -13.62% | ||
| Jan 2020 | $0.0761 | -5.63% | ||
| Dec 2019 | $0.0894 | +1.63% | ||
| Nov 2019 | $0.0879 | -0.07% | ||
| Oct 2019 | $0.088 | +48.57% | ||
| Sep 2019 | $0.0592 | -51.71% | ||
| Aug 2019 | $0.123 | -2.55% | ||
| Jul 2019 | $0.126 | -13.55% | ||
| Jun 2019 | $0.154 | -25.46% | ||
| May 2019 | $0.207 | -19.88% | ||
| Apr 2019 | $0.259 | -49.05% | ||
| Mar 2019 | $0.507 | +152.82% | ||
| Jan 2019 | $0.204 | -18.97% | ||
| Dec 2018 | $0.252 | -20.10% | ||
| Nov 2018 | $0.315 | -52.80% | ||
| Oct 2018 | $0.672 | +60.32% | ||
| Sep 2018 | $0.402 | -35.13% | ||
| Aug 2018 | $0.629 | -46.27% | ||
| Jul 2018 | $1.23 | +22.66% | ||
| Jun 2018 | $0.958 | -29.31% | ||
| May 2018 | $1.33 | -20.89% | ||
| Apr 2018 | $1.76 | +33.76% | ||
| Mar 2018 | $1.13 | -42.21% | ||
| Feb 2018 | $1.96 | -13.86% | ||
| Jan 2018 | $2.74 | -9.85% | ||
| Dec 2017 | $3.52 | +417.51% | ||
| Nov 2017 | $0.738 | +63.96% | ||
| Oct 2017 | $0.378 | -42.73% | ||