Bismuth Historical Data

BIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.101
-53.27%
$ -- $ 98,805
May 2021 $ 0.196
-57.43%
$ -- $ 260,262
Apr 2021 $ 0.461
+300.17%
$ -- $ 493,750
Mar 2021 $ 0.115
-65.30%
$ -- $ 263,733
Feb 2021 $ 0.331
+208.47%
$ -- $ 230,802
Jan 2021 $ 0.111
-21.25%
$ -- $ 219,542
Dec 2020 $ 0.141
-6.46%
$ -- $ 226,635
Nov 2020 $ 0.146
-3.16%
$ -- $ 172,915
Oct 2020 $ 0.151
+15.96%
$ -- $ 167,331
Sep 2020 $ 0.13
-20.27%
$ -- $ 223,534
Aug 2020 $ 0.163
+51.50%
$ -- $ 435,100
Jul 2020 $ 0.108
+43.99%
$ -- $ 129,274
Jun 2020 $ 0.0743
-8.14%
$ -- $ 158,248
May 2020 $ 0.0809
+25.11%
$ -- $ 100,569
Apr 2020 $ 0.0587
+10.64%
$ -- $ 64,240
Mar 2020 $ 0.0522
-27.62%
$ -- $ 53,852
Feb 2020 $ 0.0666
-13.62%
$ 916,502 $ 182,452
Jan 2020 $ 0.0761
-5.63%
$ -- $ 192,906
Dec 2019 $ 0.0894
+1.63%
$ -- $ 205,123
Nov 2019 $ 0.0879
-0.07%
$ -- $ 277,420
Oct 2019 $ 0.088
+48.57%
$ -- $ 74,093
Sep 2019 $ 0.0592
-51.71%
$ -- $ 45,686
Aug 2019 $ 0.123
-2.55%
$ -- $ 25,630
Jul 2019 $ 0.126
-13.55%
$ -- $ 15,043
Jun 2019 $ 0.154
-25.46%
$ -- $ 1
May 2019 $ 0.207
-19.88%
$ -- $ 96
Apr 2019 $ 0.259
-49.05%
$ -- $ 271
Mar 2019 $ 0.507
+152.82%
$ -- $ 3
Jan 2019 $ 0.204
-18.97%
$ -- $ 108,011
Dec 2018 $ 0.252
-20.10%
$ -- $ 233,034
Nov 2018 $ 0.315
-52.80%
$ 4.34 million $ 171,390
Oct 2018 $ 0.672
+60.32%
$ -- $ 201,314
Sep 2018 $ 0.402
-35.13%
$ -- $ 198,709
Aug 2018 $ 0.629
-46.27%
$ -- $ 209,138
Jul 2018 $ 1.23
+22.66%
$ -- $ 219,090
Jun 2018 $ 0.958
-29.31%
$ -- $ 197,715
May 2018 $ 1.33
-20.89%
$ -- $ 264,217
Apr 2018 $ 1.76
+33.76%
$ -- $ 237,493
Mar 2018 $ 1.13
-42.21%
$ -- $ 285,002
Feb 2018 $ 1.96
-13.86%
$ -- $ 248,048
Jan 2018 $ 2.74
-9.85%
$ -- $ 407,964
Dec 2017 $ 3.52
+417.51%
$ -- $ 464,443
Nov 2017 $ 0.738
+63.96%
$ -- $ 229,745
Oct 2017 $ 0.378
-42.73%
$ -- $ 157,840
Download