Coinranking
Bismuth Historical Data
BIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5 | $0.111 | +4.22% | ||
| Jul 29 | $0.106 | -18.62% | ||
| Jul 22 | $0.136 | -6.46% | ||
| Jul 15 | $0.146 | +1.40% | ||
| Jul 8 | $0.141 | +15.01% | ||
| Jul 1 | $0.132 | -18.90% | ||
| Jun 24 | $0.156 | +2.97% | ||
| Jun 17 | $0.158 | -18.70% | ||
| Jun 10 | $0.194 | -5.89% | ||
| Jun 3 | $0.203 | -6.58% | ||
| May 27 | $0.217 | -4.98% | ||
| May 20 | $0.222 | +4.01% | ||
| May 13 | $0.22 | +4.18% | ||
| May 6 | $0.207 | -4.89% | ||
| Apr 29 | $0.218 | +0.25% | ||
| Apr 22 | $0.235 | -4.54% | ||
| Apr 15 | $0.244 | +5.83% | ||
| Apr 8 | $0.223 | -26.74% | ||
| Apr 1 | $0.284 | -22.65% | ||
| Mar 25 | $0.315 | +4.24% | ||
| Mar 18 | $0.288 | +0.38% | ||
| Mar 11 | $0.273 | -8.21% | ||
| Mar 4 | $0.306 | +8.27% | ||
| Feb 26 | $0.282 | +18.36% | ||
| Feb 19 | $0.238 | +20.85% | ||
| Feb 12 | $0.197 | +18.93% | ||
| Feb 5 | $0.166 | +9.41% | ||
| Jan 29 | $0.152 | -2.71% | ||
| Jan 22 | $0.158 | -0.59% | ||
| Jan 15 | $0.16 | +1.07% | ||
| Jan 8 | $0.162 | -0.24% | ||
| Jan 1 | $0.162 | -9.41% | ||
| Dec 25 | $0.186 | +5.67% | ||
| Dec 18 | $0.182 | +15.69% | ||
| Dec 11 | $0.157 | -0.45% | ||
| Dec 4 | $0.161 | +14.49% | ||
| Nov 27 | $0.141 | +5.08% | ||
| Nov 20 | $0.131 | -1.90% | ||
| Nov 13 | $0.131 | -9.13% | ||
| Nov 6 | $0.145 | +2.06% | ||
| Oct 30 | $0.141 | +6.12% | ||
| Oct 23 | $0.133 | +12.29% | ||
| Oct 16 | $0.118 | +7.63% | ||
| Oct 9 | $0.107 | -0.19% | ||
| Oct 2 | $0.107 | -8.13% | ||
| Sep 25 | $0.117 | +11.04% | ||
| Sep 18 | $0.108 | +1.38% | ||
| Sep 11 | $0.107 | +0.45% | ||
| Sep 4 | $0.106 | -1.64% | ||
| Aug 28 | $0.108 | -2.70% | ||