Bismuth Historical Data

BIS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.124
+235.63%
$1.71 million $25
Nov 26, 2022 $0.0374
+1.20%
$514,999 $14
Nov 25, 2022 $0.0375
-70.61%
$515,656 $14
Nov 24, 2022 $0.134
-5.07%
$1.84 million $27
Nov 23, 2022 $0.147
-37.48%
$2.03 million $30
Nov 22, 2022 $0.145
+312.34%
$2 million $25
Nov 21, 2022 $0.0356
-83.30%
$490,720 $13
Nov 20, 2022 $0.116
+246.84%
$1.6 million $28
Nov 19, 2022 $0.0377
-80.22%
$519,419 $14
Nov 18, 2022 $0.11
+172.96%
$1.51 million $25
Nov 17, 2022 $0.0403
+0.52%
$554,475 $366
Nov 16, 2022 $0.13
+285.34%
$1.79 million $25
Nov 15, 2022 $0.0383
+15.91%
$527,368 $14
Nov 14, 2022 $0.0331
+0.69%
$455,965 $1,096
Nov 13, 2022 $0.0329
-2.06%
$452,932 $246
Nov 12, 2022 $0.0381
+5.34%
$524,828 $15
Nov 11, 2022 $0.0362
-61.15%
$498,470 $20
Nov 10, 2022 $0.106
+215.33%
$1.47 million $25
Nov 9, 2022 $0.0337
-6.03%
$464,235 $19
Nov 8, 2022 $0.0361
-82.28%
$496,737 $587
Nov 7, 2022 $0.136
-36.36%
$1.88 million $34
Nov 6, 2022 $0.14
+274.59%
$1.92 million $36
Nov 5, 2022 $0.0482
-79.60%
$663,112 $22
Nov 4, 2022 $0.16
-29.28%
$2.21 million $35
Nov 3, 2022 $0.174
-22.02%
$2.4 million $30
Nov 2, 2022 $0.156
+336.69%
$2.15 million $32
Nov 1, 2022 $0.0463
+29.09%
$636,885 $17
Oct 31, 2022 $0.0463
-79.59%
$637,049 $19
Oct 30, 2022 $0.164
+351.71%
$2.26 million $31
Oct 29, 2022 $0.0473
-79.56%
$650,991 $21
Oct 28, 2022 $0.163
-29.63%
$2.24 million $33
Oct 27, 2022 $0.163
+11.62%
$2.25 million $32
Oct 26, 2022 $0.167
+374.19%
$2.29 million $33
Oct 25, 2022 $0.0456
-79.84%
$628,125 $17
Oct 24, 2022 $0.16
-26.84%
$2.2 million $31
Oct 23, 2022 $0.153
+354.60%
$2.11 million $31
Oct 22, 2022 $0.0434
+29.46%
$597,909 $15
Oct 21, 2022 $0.0435
+30.61%
$599,178 $18
Oct 20, 2022 $0.043
-77.83%
$592,567 $16
Oct 19, 2022 $0.136
+303.30%
$1.88 million $29
Oct 18, 2022 $0.0437
-78.66%
$601,706 $17
Oct 17, 2022 $0.152
-27.94%
$2.09 million $28
Oct 16, 2022 $0.139
+330.38%
$1.91 million $31
Oct 15, 2022 $0.0431
+32.83%
$592,685 $18
Oct 14, 2022 $0.0434
+32.28%
$596,838 $18
Oct 13, 2022 $0.0438
+35.34%
$603,238 $18
Oct 12, 2022 $0.0435
+35.17%
$598,812 $17
Oct 11, 2022 $0.043
+32.91%
$592,151 $17
Oct 10, 2022 $0.0433
+31.70%
$595,900 $16
Oct 9, 2022 $0.044
+33.89%
$605,042 $16