Bismuth Historical Data

BIS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0441
+33.58%
$607,012 $18
Oct 7, 2022 $0.0442
+30.96%
$608,083 $18
Oct 6, 2022 $0.0451
+32.35%
$620,816 $16
Oct 5, 2022 $0.0456
+4.44%
$627,282 $18
Oct 4, 2022 $0.0462
+11.15%
$635,761 $39
Oct 3, 2022 $0.0444
+37.71%
$610,717 $52
Oct 2, 2022 $0.0431
+31.91%
$592,951 $16
Oct 1, 2022 $0.0437
+32.99%
$601,183 $19
Sep 30, 2022 $0.0439
+32.81%
$604,704 $18
Sep 29, 2022 $0.0444
+6.74%
$611,334 $19
Sep 28, 2022 $0.0441
+7.46%
$607,125 $18
Sep 27, 2022 $0.0432
+32.98%
$594,590 $41
Sep 26, 2022 $0.0434
-72.57%
$598,012 $19
Sep 25, 2022 $0.103
-36.17%
$1.42 million $29
Sep 24, 2022 $0.113
+173.10%
$1.55 million $26
Sep 23, 2022 $0.0439
+5.45%
$603,667 $17
Sep 22, 2022 $0.0439
+40.42%
$604,256 $19
Sep 21, 2022 $0.042
+31.65%
$-- $16
Sep 20, 2022 $0.0426
-0.50%
$587,064 $16
Sep 19, 2022 $0.0446
-79.67%
$613,981 $47
Sep 18, 2022 $0.151
+344.24%
$2.08 million $30
Sep 17, 2022 $0.0455
-73.31%
$625,960 $18
Sep 16, 2022 $0.119
-37.71%
$1.64 million $27
Sep 15, 2022 $0.129
+277.89%
$1.78 million $30
Sep 14, 2022 $0.0463
+35.91%
$637,966 $18
Sep 13, 2022 $0.0462
+22.05%
$635,935 $17
Sep 12, 2022 $0.134
-22.62%
$1.84 million $56
Sep 11, 2022 $0.15
-15.01%
$2.07 million $60
Sep 10, 2022 $0.151
-12.35%
$2.07 million $62
Sep 9, 2022 $0.146
-11.89%
$2.01 million $66
Sep 8, 2022 $0.137
-17.19%
$1.89 million $55
Sep 7, 2022 $0.136
+328.11%
$1.87 million $57
Sep 6, 2022 $0.113
+237.40%
$1.55 million $46
Sep 5, 2022 $0.118
+250.38%
$1.63 million $46
Sep 4, 2022 $0.12
+257.10%
$1.65 million $50
Sep 3, 2022 $0.119
-27.22%
$1.63 million $51
Sep 2, 2022 $0.138
-18.59%
$1.9 million $83
Sep 1, 2022 $0.141
+13.34%
$1.94 million $59
Aug 31, 2022 $0.125
-3.84%
$1.72 million $69
Aug 30, 2022 $0.13
+40.52%
$1.78 million $64
Aug 29, 2022 $0.0922
-27.98%
$1.27 million $107
Aug 28, 2022 $0.128
+6.88%
$1.76 million $62
Aug 27, 2022 $0.12
+67.51%
$1.65 million $76
Aug 26, 2022 $0.0715
-45.06%
$984,263 $149
Aug 25, 2022 $0.13
+1.61%
$1.79 million $83
Aug 24, 2022 $0.128
+6.93%
$1.76 million $77
Aug 23, 2022 $0.12
+44.84%
$1.65 million $88
Aug 22, 2022 $0.0827
-38.53%
$1.14 million $154
Aug 21, 2022 $0.135
+14.20%
$1.85 million $70
Aug 20, 2022 $0.118
+34.40%
$1.62 million $82