Bismuth Historical Data

BIS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.255
+25.74%
$3.5 million $545
Dec 11, 2021 $0.202
+8.17%
$2.79 million $833
Dec 10, 2021 $0.188
-24.06%
$2.58 million $864
Dec 9, 2021 $0.247
-9.57%
$3.41 million $517
Dec 8, 2021 $0.274
-2.36%
$3.77 million $530
Dec 7, 2021 $0.28
+20.46%
$3.86 million $498
Dec 6, 2021 $0.232
+18.21%
$3.2 million $818
Dec 5, 2021 $0.197
+24.94%
$2.71 million $914
Dec 4, 2021 $0.157
-34.02%
$2.16 million $1,675
Dec 3, 2021 $0.238
-7.16%
$3.28 million $930
Dec 2, 2021 $0.257
-5.87%
$3.53 million $2,245
Dec 1, 2021 $0.273
-9.20%
$3.76 million $815
Nov 30, 2021 $0.3
+21.94%
$4.13 million $608
Nov 29, 2021 $0.246
-9.06%
$3.39 million $928
Nov 28, 2021 $0.271
+38.89%
$3.73 million $780
Nov 27, 2021 $0.195
-23.31%
$2.68 million $1,551
Nov 26, 2021 $0.254
-18.99%
$3.5 million $771
Nov 25, 2021 $0.314
+73.85%
$4.32 million $656
Nov 24, 2021 $0.18
-40.55%
$2.48 million $1,806
Nov 23, 2021 $0.304
+54.01%
$4.18 million $636
Nov 22, 2021 $0.197
-11.56%
$2.71 million $1,669
Nov 21, 2021 $0.223
-36.72%
$3.07 million $1,797
Nov 20, 2021 $0.353
+83.00%
$4.85 million $596
Nov 19, 2021 $0.193
+8.64%
$2.65 million $2,898
Nov 18, 2021 $0.177
-6.47%
$2.44 million $4,173
Nov 17, 2021 $0.19
+4.37%
$2.61 million $3,155
Nov 16, 2021 $0.182
-24.50%
$2.5 million $6,139
Nov 15, 2021 $0.241
-1.29%
$3.31 million $15,712
Nov 14, 2021 $0.244
-9.36%
$3.36 million $9,259
Nov 13, 2021 $0.269
-23.56%
$3.7 million $211,209
Nov 12, 2021 $0.352
+215.19%
$4.84 million $463
Nov 11, 2021 $0.112
-35.93%
$1.54 million $5,668
Nov 10, 2021 $0.174
+17.88%
$2.4 million $1,757
Nov 9, 2021 $0.148
-6.38%
$2.03 million $4,122
Nov 8, 2021 $0.158
-42.49%
$2.17 million $2,405
Nov 7, 2021 $0.274
+13.78%
$3.78 million $791
Nov 6, 2021 $0.241
-31.88%
$3.32 million $990
Nov 5, 2021 $0.354
+40.57%
$4.87 million $496
Nov 4, 2021 $0.252
-2.15%
$3.47 million $751
Nov 3, 2021 $0.257
-55.53%
$3.54 million $901
Nov 2, 2021 $0.579
+65.29%
$7.97 million $235
Nov 1, 2021 $0.35
-10.18%
$4.82 million $366
Oct 31, 2021 $0.39
+125.23%
$5.37 million $323
Oct 30, 2021 $0.173
+1.85%
$2.38 million $1,546
Oct 29, 2021 $0.17
+30.41%
$2.34 million $2,500
Oct 28, 2021 $0.13
-59.76%
$1.79 million $2,474
Oct 27, 2021 $0.324
-30.43%
$4.46 million $358
Oct 26, 2021 $0.466
-1.74%
$6.41 million $244
Oct 25, 2021 $0.474
+225.78%
$6.52 million $294
Oct 24, 2021 $0.145
-66.05%
$2 million $2,843