Bismuth Historical Data

BIS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.344
-12.25%
$ 4.73 million $ 387
Oct 21, 2021 $ 0.392
+2.30%
$ 5.39 million $ 335
Oct 20, 2021 $ 0.383
+20.52%
$ 5.27 million $ 374
Oct 19, 2021 $ 0.318
+18.27%
$ 4.37 million $ 457
Oct 18, 2021 $ 0.269
+39.57%
$ 3.7 million $ 581
Oct 17, 2021 $ 0.192
-22.55%
$ 2.65 million $ 1,245
Oct 16, 2021 $ 0.248
+68.82%
$ 3.42 million $ 696
Oct 15, 2021 $ 0.147
+9.24%
$ 2.03 million $ 5,608
Oct 14, 2021 $ 0.135
-8.39%
$ 1.85 million $ 5,731
Oct 13, 2021 $ 0.147
-12.44%
$ 2.02 million $ 1,769
Oct 12, 2021 $ 0.168
-56.23%
$ 2.31 million $ 1,276
Oct 11, 2021 $ 0.384
+5.49%
$ 5.28 million $ 272
Oct 10, 2021 $ 0.364
-8.53%
$ 5.01 million $ 286
Oct 9, 2021 $ 0.398
+199.76%
$ 5.47 million $ 269
Oct 8, 2021 $ 0.133
+4.72%
$ 1.83 million $ 4,866
Oct 7, 2021 $ 0.127
-60.78%
$ 1.74 million $ 4,479
Oct 6, 2021 $ 0.323
+149.79%
$ 4.45 million $ 355
Oct 5, 2021 $ 0.129
-34.50%
$ 1.78 million $ 2,302
Oct 4, 2021 $ 0.197
-7.90%
$ 2.72 million $ 695
Oct 3, 2021 $ 0.214
-30.61%
$ 2.95 million $ 617
Oct 2, 2021 $ 0.309
+113.82%
$ 4.25 million $ 309
Oct 1, 2021 $ 0.144
-21.37%
$ 1.99 million $ 1,462
Sep 30, 2021 $ 0.184
+33.76%
$ 2.53 million $ 564
Sep 29, 2021 $ 0.137
-9.33%
$ 1.89 million $ 1,110
Sep 28, 2021 $ 0.152
-18.39%
$ 2.09 million $ 469
Sep 27, 2021 $ 0.186
-4.29%
$ 2.56 million $ 548
Sep 26, 2021 $ 0.194
+44.01%
$ 2.67 million $ 534
Sep 25, 2021 $ 0.135
-19.34%
$ 1.86 million $ 1,703
Sep 24, 2021 $ 0.167
+9.27%
$ 2.3 million $ 699
Sep 23, 2021 $ 0.153
-1.26%
$ 2.1 million $ 1,125
Sep 22, 2021 $ 0.155
-37.55%
$ 2.13 million $ 1,074
Sep 21, 2021 $ 0.248
+109.03%
$ 3.41 million $ 1,110
Sep 20, 2021 $ 0.119
-20.16%
$ 1.63 million $ 2,199
Sep 19, 2021 $ 0.149
-55.02%
$ 2.04 million $ 1,909
Sep 18, 2021 $ 0.33
+43.47%
$ 4.55 million $ 306
Sep 17, 2021 $ 0.23
-18.61%
$ 3.17 million $ 581
Sep 16, 2021 $ 0.283
-10.98%
$ 3.89 million $ 364
Sep 15, 2021 $ 0.318
+87.16%
$ 4.37 million $ 302
Sep 14, 2021 $ 0.17
+17.73%
$ 2.34 million $ 518
Sep 13, 2021 $ 0.144
-46.97%
$ 1.98 million $ 1,257
Sep 12, 2021 $ 0.272
-29.19%
$ 3.74 million $ 360
Sep 11, 2021 $ 0.384
+132.40%
$ 5.28 million $ 187
Sep 10, 2021 $ 0.165
-10.78%
$ 2.27 million $ 667
Sep 9, 2021 $ 0.185
-37.38%
$ 2.55 million $ 600
Sep 8, 2021 $ 0.296
+173.98%
$ 4.07 million $ 255
Sep 7, 2021 $ 0.108
-45.24%
$ 1.49 million $ 5,302
Sep 6, 2021 $ 0.197
+37.69%
$ 2.71 million $ 834
Sep 5, 2021 $ 0.143
-1.99%
$ 1.97 million $ 2,781
Sep 4, 2021 $ 0.146
+13.34%
$ 2.01 million $ 966
Sep 3, 2021 $ 0.129
+31.12%
$ 1.77 million $ 1,928