Bismuth Historical Data

BIS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.428
+24.68%
$5.9 million $319
Oct 22, 2021 $0.344
-12.25%
$4.73 million $387
Oct 21, 2021 $0.392
+2.30%
$5.39 million $335
Oct 20, 2021 $0.383
+20.52%
$5.27 million $374
Oct 19, 2021 $0.318
+18.27%
$4.37 million $457
Oct 18, 2021 $0.269
+39.57%
$3.7 million $581
Oct 17, 2021 $0.192
-22.55%
$2.65 million $1,245
Oct 16, 2021 $0.248
+68.82%
$3.42 million $696
Oct 15, 2021 $0.147
+9.24%
$2.03 million $5,608
Oct 14, 2021 $0.135
-8.39%
$1.85 million $5,731
Oct 13, 2021 $0.147
-12.44%
$2.02 million $1,769
Oct 12, 2021 $0.168
-56.23%
$2.31 million $1,276
Oct 11, 2021 $0.384
+5.49%
$5.28 million $272
Oct 10, 2021 $0.364
-8.53%
$5.01 million $286
Oct 9, 2021 $0.398
+199.76%
$5.47 million $269
Oct 8, 2021 $0.133
+4.72%
$1.83 million $4,866
Oct 7, 2021 $0.127
-60.78%
$1.74 million $4,479
Oct 6, 2021 $0.323
+149.79%
$4.45 million $355
Oct 5, 2021 $0.129
-34.50%
$1.78 million $2,302
Oct 4, 2021 $0.197
-7.90%
$2.72 million $695
Oct 3, 2021 $0.214
-30.61%
$2.95 million $617
Oct 2, 2021 $0.309
+113.82%
$4.25 million $309
Oct 1, 2021 $0.144
-21.37%
$1.99 million $1,462
Sep 30, 2021 $0.184
+33.76%
$2.53 million $564
Sep 29, 2021 $0.137
-9.33%
$1.89 million $1,110
Sep 28, 2021 $0.152
-18.39%
$2.09 million $469
Sep 27, 2021 $0.186
-4.29%
$2.56 million $548
Sep 26, 2021 $0.194
+44.01%
$2.67 million $534
Sep 25, 2021 $0.135
-19.34%
$1.86 million $1,703
Sep 24, 2021 $0.167
+9.27%
$2.3 million $699
Sep 23, 2021 $0.153
-1.26%
$2.1 million $1,125
Sep 22, 2021 $0.155
-37.55%
$2.13 million $1,074
Sep 21, 2021 $0.248
+109.03%
$3.41 million $1,110
Sep 20, 2021 $0.119
-20.16%
$1.63 million $2,199
Sep 19, 2021 $0.149
-55.02%
$2.04 million $1,909
Sep 18, 2021 $0.33
+43.47%
$4.55 million $306
Sep 17, 2021 $0.23
-18.61%
$3.17 million $581
Sep 16, 2021 $0.283
-10.98%
$3.89 million $364
Sep 15, 2021 $0.318
+87.16%
$4.37 million $302
Sep 14, 2021 $0.17
+17.73%
$2.34 million $518
Sep 13, 2021 $0.144
-46.97%
$1.98 million $1,257
Sep 12, 2021 $0.272
-29.19%
$3.74 million $360
Sep 11, 2021 $0.384
+132.40%
$5.28 million $187
Sep 10, 2021 $0.165
-10.78%
$2.27 million $667
Sep 9, 2021 $0.185
-37.38%
$2.55 million $600
Sep 8, 2021 $0.296
+173.98%
$4.07 million $255
Sep 7, 2021 $0.108
-45.24%
$1.49 million $5,302
Sep 6, 2021 $0.197
+37.69%
$2.71 million $834
Sep 5, 2021 $0.143
-1.99%
$1.97 million $2,781
Sep 4, 2021 $0.146
+13.34%
$2.01 million $966