Bismuth Historical Data

BIS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0974
-2.96%
$1.34 million $5,449
Jul 12, 2021 $0.1
+0.86%
$1.38 million $2,585
Jul 11, 2021 $0.0996
+3.73%
$1.37 million $1,727
Jul 10, 2021 $0.096
-1.44%
$1.32 million $1,127
Jul 9, 2021 $0.0975
-0.35%
$1.34 million $6,413
Jul 8, 2021 $0.0978
-55.06%
$1.35 million $1,957
Jul 7, 2021 $0.218
+2.77%
$3 million $81
Jul 6, 2021 $0.212
+70.22%
$2.91 million $74
Jul 5, 2021 $0.124
-18.68%
$1.71 million $287
Jul 4, 2021 $0.153
+33.20%
$2.11 million $196
Jul 3, 2021 $0.115
+8.85%
$1.58 million $745
Jul 2, 2021 $0.106
+3.64%
$1.45 million $1,165
Jul 1, 2021 $0.102
+0.86%
$1.4 million $3,208
Jun 30, 2021 $0.101
-16.83%
$1.39 million $2,301
Jun 29, 2021 $0.121
+11.89%
$1.67 million $788
Jun 28, 2021 $0.109
+0.78%
$1.49 million $3,062
Jun 27, 2021 $0.108
-49.76%
$1.48 million $1,346
Jun 26, 2021 $0.214
+66.00%
$2.94 million $68
Jun 25, 2021 $0.129
-27.24%
$1.77 million $266
Jun 24, 2021 $0.177
+13.99%
$2.44 million $143
Jun 23, 2021 $0.155
+71.55%
$2.14 million $157
Jun 22, 2021 $0.0905
-5.46%
$1.25 million $1,322
Jun 21, 2021 $0.0956
-41.14%
$1.32 million $617
Jun 20, 2021 $0.162
+34.95%
$2.24 million $254
Jun 19, 2021 $0.12
+10.65%
$1.66 million $694
Jun 18, 2021 $0.109
-57.32%
$1.5 million $269
Jun 17, 2021 $0.255
+82.44%
$3.51 million $125
Jun 16, 2021 $0.14
+20.65%
$1.92 million $785
Jun 15, 2021 $0.116
-19.98%
$1.59 million $7,801
Jun 14, 2021 $0.145
-1.54%
$1.99 million $73
Jun 13, 2021 $0.147
-56.46%
$2.02 million $1,612
Jun 12, 2021 $0.337
+18.42%
$4.64 million $93
Jun 11, 2021 $0.285
+162.56%
$3.92 million $128
Jun 10, 2021 $0.109
-19.35%
$1.5 million $6,023
Jun 9, 2021 $0.135
+28.45%
$1.85 million $36,619
Jun 8, 2021 $0.105
-16.71%
$1.44 million $7,221
Jun 7, 2021 $0.126
-7.79%
$1.73 million $4,452
Jun 6, 2021 $0.136
-9.45%
$1.88 million $5,035
Jun 5, 2021 $0.151
+4.30%
$2.07 million $1,801
Jun 4, 2021 $0.145
-14.52%
$1.99 million $5,654
Jun 3, 2021 $0.169
+7.01%
$2.33 million $4,977
Jun 2, 2021 $0.158
+1.78%
$2.18 million $3,029
Jun 1, 2021 $0.155
-28.22%
$2.14 million $2,088
May 30, 2021 $0.196
+27.09%
$2.7 million $538
May 29, 2021 $0.154
+2.06%
$2.12 million $2,525
May 28, 2021 $0.151
-4.95%
$2.08 million $1,595
May 27, 2021 $0.159
+3.44%
$2.19 million $2,787
May 26, 2021 $0.154
-7.67%
$2.12 million $726
May 25, 2021 $0.167
+20.22%
$2.3 million $620
May 24, 2021 $0.139
-10.87%
$1.91 million $3,300