Bismuth Historical Data

BIS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.129
+31.12%
$1.77 million $1,928
Sep 2, 2021 $0.0983
-67.12%
$1.35 million $7,877
Sep 1, 2021 $0.299
+122.11%
$4.11 million $289
Aug 31, 2021 $0.135
-47.93%
$1.85 million $983
Aug 30, 2021 $0.258
-61.53%
$3.56 million $328
Aug 29, 2021 $0.672
+609.71%
$9.25 million $551
Aug 28, 2021 $0.0947
-28.02%
$1.3 million $4,627
Aug 27, 2021 $0.132
-30.71%
$1.81 million $1,694
Aug 26, 2021 $0.19
+8.46%
$2.61 million $582
Aug 25, 2021 $0.175
+46.05%
$2.41 million $1,250
Aug 24, 2021 $0.12
-68.14%
$1.65 million $4,777
Aug 23, 2021 $0.376
+271.18%
$5.18 million $9,880
Aug 22, 2021 $0.101
-73.94%
$1.4 million $398
Aug 21, 2021 $0.389
+121.28%
$5.35 million $117
Aug 20, 2021 $0.176
+33.56%
$2.42 million $471
Aug 19, 2021 $0.132
+51.94%
$1.81 million $793
Aug 18, 2021 $0.0866
-11.21%
$1.19 million $2,092
Aug 17, 2021 $0.0975
-19.83%
$1.34 million $598
Aug 16, 2021 $0.122
-65.50%
$1.67 million $1,283
Aug 15, 2021 $0.353
+244.65%
$4.85 million $143
Aug 14, 2021 $0.102
-69.86%
$1.41 million $842
Aug 13, 2021 $0.339
+130.18%
$4.67 million $142
Aug 12, 2021 $0.147
-36.83%
$2.03 million $501
Aug 11, 2021 $0.233
+17.76%
$3.2 million $230
Aug 10, 2021 $0.197
-33.94%
$2.72 million $272
Aug 8, 2021 $0.092
-41.78%
$1.27 million $1,786
Aug 7, 2021 $0.158
-47.52%
$2.17 million $371
Aug 6, 2021 $0.301
+212.81%
$4.14 million $96
Aug 5, 2021 $0.0962
-28.35%
$1.32 million $1,950
Aug 4, 2021 $0.11
+19.00%
$1.52 million $628
Aug 3, 2021 $0.0925
-63.34%
$1.27 million $524
Aug 2, 2021 $0.252
+169.43%
$3.48 million $83
Aug 1, 2021 $0.0937
-27.68%
$1.29 million $1,552
Jul 30, 2021 $0.259
+8.18%
$3.56 million $95
Jul 29, 2021 $0.239
+153.73%
$3.29 million $104
Jul 28, 2021 $0.0943
+2.45%
$1.3 million $456
Jul 27, 2021 $0.0919
+0.17%
$1.26 million $656
Jul 26, 2021 $0.0917
+9.46%
$1.26 million $1,194
Jul 25, 2021 $0.0837
+9.80%
$1.15 million $1,521
Jul 24, 2021 $0.0762
-69.08%
$1.05 million $2,947
Jul 23, 2021 $0.246
+199.35%
$3.39 million $69
Jul 22, 2021 $0.0823
-8.20%
$1.13 million $469
Jul 21, 2021 $0.0897
-3.65%
$1.23 million $3,696
Jul 20, 2021 $0.0931
-4.47%
$1.28 million $543
Jul 19, 2021 $0.0974
-1.23%
$1.34 million $208
Jul 18, 2021 $0.0987
-0.80%
$1.36 million $2,466
Jul 17, 2021 $0.0995
+13.73%
$1.37 million $1,251
Jul 16, 2021 $0.0875
-6.23%
$1.2 million $3,124
Jul 15, 2021 $0.0932
+1.76%
$1.28 million $426
Jul 14, 2021 $0.0915
-6.14%
$1.26 million $2,223