Bismuth Historical Data

BIS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.17
+23.98%
$2.34 million $2,241
Apr 2, 2021 $0.137
+18.21%
$1.89 million $2,133
Apr 1, 2021 $0.116
+0.71%
$1.6 million $6,912
Mar 30, 2021 $0.115
-0.18%
$1.58 million $6,265
Mar 29, 2021 $0.115
+1.73%
$1.58 million $8,164
Mar 28, 2021 $0.113
-2.98%
$1.56 million $8,086
Mar 27, 2021 $0.116
-0.57%
$1.6 million $8,447
Mar 26, 2021 $0.117
+9.59%
$1.61 million $3,198
Mar 25, 2021 $0.107
+4.84%
$1.47 million $7,344
Mar 24, 2021 $0.102
-4.44%
$1.4 million $4,046
Mar 23, 2021 $0.107
-8.86%
$1.47 million $32,770
Mar 22, 2021 $0.117
-11.50%
$1.61 million $6,541
Mar 21, 2021 $0.132
+0.16%
$1.82 million $4,768
Mar 20, 2021 $0.132
+7.82%
$1.82 million $3,835
Mar 19, 2021 $0.122
-7.29%
$1.68 million $9,203
Mar 18, 2021 $0.132
+2.27%
$1.82 million $7,614
Mar 17, 2021 $0.129
-3.38%
$1.78 million $8,100
Mar 16, 2021 $0.134
-13.52%
$1.84 million $3,841
Mar 15, 2021 $0.154
+15.00%
$2.12 million $6,357
Mar 14, 2021 $0.134
-7.65%
$1.84 million $6,390
Mar 13, 2021 $0.145
+4.50%
$2 million $5,633
Mar 12, 2021 $0.139
+21.46%
$1.91 million $5,095
Mar 11, 2021 $0.114
+10.99%
$1.57 million $3,508
Mar 10, 2021 $0.103
-14.45%
$1.41 million $9,337
Mar 9, 2021 $0.12
+18.55%
$1.65 million $10,390
Mar 8, 2021 $0.101
+24.25%
$1.39 million $11,802
Mar 7, 2021 $0.0811
-37.57%
$1.12 million $40,114
Mar 6, 2021 $0.13
-35.46%
$1.79 million $12,899
Mar 5, 2021 $0.201
+35.68%
$2.77 million $6,062
Mar 4, 2021 $0.148
+12.68%
$2.04 million $6,159
Mar 3, 2021 $0.132
-6.19%
$1.81 million $4,019
Mar 2, 2021 $0.14
+9.20%
$1.93 million $7,079
Mar 1, 2021 $0.129
-61.12%
$1.77 million $6,666
Feb 28, 2021 $0.331
+166.62%
$4.55 million $3,351
Feb 27, 2021 $0.124
-58.44%
$1.71 million $3,465
Feb 26, 2021 $0.298
+38.66%
$4.11 million $4,767
Feb 25, 2021 $0.215
+89.63%
$2.96 million $6,823
Feb 24, 2021 $0.114
-64.05%
$1.56 million $15,509
Feb 23, 2021 $0.332
+122.48%
$4.57 million $4,713
Feb 22, 2021 $0.149
+27.56%
$2.05 million $5,192
Feb 21, 2021 $0.117
-9.83%
$1.61 million $4,509
Feb 20, 2021 $0.13
-43.37%
$1.79 million $12,579
Feb 19, 2021 $0.229
+82.50%
$3.15 million $7,476
Feb 18, 2021 $0.126
+9.81%
$1.73 million $12,921
Feb 17, 2021 $0.114
-8.30%
$1.57 million $18,270
Feb 16, 2021 $0.125
+4.19%
$1.72 million $11,385
Feb 15, 2021 $0.12
-5.96%
$1.65 million $15,882
Feb 14, 2021 $0.127
+10.51%
$1.75 million $8,396
Feb 13, 2021 $0.115
+1.57%
$1.59 million $12,038
Feb 12, 2021 $0.113
+15.60%
$1.56 million $11,679