Bismuth Historical Data

BIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0982
-18.67%
$1.35 million $26,831
Feb 10, 2021 $0.121
+0.50%
$1.66 million $4,279
Feb 9, 2021 $0.12
-8.64%
$1.65 million $9,258
Feb 8, 2021 $0.131
+23.92%
$1.81 million $4,921
Feb 7, 2021 $0.107
-20.94%
$1.47 million $12,230
Feb 6, 2021 $0.135
+9.05%
$1.86 million $2,509
Feb 5, 2021 $0.124
+28.32%
$1.71 million $2,283
Feb 4, 2021 $0.0968
-5.99%
$1.33 million $4,811
Feb 3, 2021 $0.103
+42.86%
$1.42 million $2,897
Feb 2, 2021 $0.0722
-89.41%
$993,223 $1,383
Feb 1, 2021 $0.692
+545.72%
$9.53 million $443
Jan 30, 2021 $0.111
+8.81%
$1.52 million $5,796
Jan 29, 2021 $0.101
+7.40%
$1.39 million $8,204
Jan 28, 2021 $0.0947
-30.27%
$1.3 million $3,330
Jan 27, 2021 $0.136
+7.33%
$1.87 million $2,417
Jan 26, 2021 $0.126
-3.66%
$1.74 million $4,043
Jan 24, 2021 $0.112
-5.50%
$1.54 million $4,060
Jan 23, 2021 $0.118
+21.22%
$1.63 million $5,602
Jan 22, 2021 $0.0977
-7.67%
$1.34 million $5,015
Jan 21, 2021 $0.106
-33.14%
$1.46 million $3,707
Jan 20, 2021 $0.158
+15.85%
$2.18 million $6,181
Jan 19, 2021 $0.137
+19.41%
$1.89 million $9,060
Jan 18, 2021 $0.115
-9.55%
$1.58 million $6,539
Jan 17, 2021 $0.127
+27.79%
$1.75 million $8,907
Jan 16, 2021 $0.0994
-22.53%
$1.37 million $2,914
Jan 15, 2021 $0.128
-13.33%
$1.76 million $4,146
Jan 14, 2021 $0.148
+26.33%
$2.04 million $6,845
Jan 13, 2021 $0.117
+5.59%
$1.61 million $4,076
Jan 12, 2021 $0.111
-26.12%
$1.52 million $2,908
Jan 11, 2021 $0.15
+13.06%
$2.07 million $3,911
Jan 10, 2021 $0.133
-18.35%
$1.83 million $21,608
Jan 9, 2021 $0.163
+8.66%
$2.24 million $5,270
Jan 8, 2021 $0.15
+0.83%
$2.06 million $15,494
Jan 7, 2021 $0.149
+18.15%
$2.05 million $31,835
Jan 6, 2021 $0.126
-0.01%
$1.73 million $10,930
Jan 5, 2021 $0.126
-11.23%
$1.73 million $10,477
Jan 4, 2021 $0.15
+36.20%
$2.07 million $4,619
Jan 3, 2021 $0.11
-33.07%
$1.52 million $3,349
Jan 2, 2021 $0.165
+20.20%
$2.26 million $5,915
Jan 1, 2021 $0.137
-2.59%
$1.88 million $12,383
Dec 31, 2020 $0.141
-12.05%
$1.93 million $8,611
Dec 30, 2020 $0.16
+12.95%
$2.2 million $11,643
Dec 29, 2020 $0.147
-0.30%
$2.02 million $14,385
Dec 28, 2020 $0.144
+14.18%
$1.99 million $6,870
Dec 27, 2020 $0.109
-27.92%
$1.5 million $8,174
Dec 26, 2020 $0.151
-0.97%
$2.08 million $13,746
Dec 25, 2020 $0.143
-3.30%
$1.97 million $3,475
Dec 24, 2020 $0.147
+6.43%
$2.03 million $3,468
Dec 23, 2020 $0.147
-0.73%
$2.02 million $6,609
Dec 22, 2020 $0.146
+4.24%
$2 million $9,399