Bismuth Historical Data

BIS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.122
-1.97%
$1.67 million $3,837
Sep 11, 2020 $0.124
-2.32%
$1.71 million $7,374
Sep 10, 2020 $0.127
-1.53%
$1.75 million $6,167
Sep 9, 2020 $0.126
+10.27%
$1.74 million $7,543
Sep 8, 2020 $0.115
-5.05%
$1.58 million $16,376
Sep 7, 2020 $0.121
+3.05%
$1.66 million $5,478
Sep 6, 2020 $0.117
-5.22%
$1.61 million $8,242
Sep 5, 2020 $0.123
+5.17%
$1.7 million $7,287
Sep 4, 2020 $0.117
+6.24%
$1.62 million $8,603
Sep 3, 2020 $0.111
-21.71%
$1.52 million $9,163
Sep 2, 2020 $0.141
-5.36%
$1.95 million $6,646
Sep 1, 2020 $0.149
-8.48%
$2.06 million $14,981
Aug 31, 2020 $0.163
-25.09%
$2.25 million $11,329
Aug 30, 2020 $0.218
+15.56%
$3 million $26,015
Aug 29, 2020 $0.189
-25.55%
$2.59 million $40,644
Aug 28, 2020 $0.253
+135.02%
$3.48 million $107,491
Aug 27, 2020 $0.108
-13.44%
$1.48 million $6,426
Aug 26, 2020 $0.124
+17.33%
$1.71 million $9,614
Aug 25, 2020 $0.106
-10.61%
$1.46 million $6,967
Aug 24, 2020 $0.119
+4.69%
$1.63 million $11,587
Aug 23, 2020 $0.113
+3.41%
$1.56 million $8,395
Aug 22, 2020 $0.11
+11.36%
$1.51 million $6,654
Aug 21, 2020 $0.0985
-12.28%
$1.36 million $10,761
Aug 20, 2020 $0.112
+1.74%
$1.55 million $5,803
Aug 19, 2020 $0.11
-11.45%
$1.52 million $5,923
Aug 18, 2020 $0.125
+2.81%
$1.72 million $6,362
Aug 17, 2020 $0.121
-6.71%
$1.67 million $7,475
Aug 16, 2020 $0.13
+10.31%
$1.79 million $16,097
Aug 15, 2020 $0.118
-11.21%
$1.62 million $18,042
Aug 14, 2020 $0.133
-5.46%
$1.83 million $9,996
Aug 13, 2020 $0.14
+44.65%
$1.93 million $24,617
Aug 12, 2020 $0.0971
-7.78%
$1.34 million $11,081
Aug 11, 2020 $0.105
-7.70%
$1.45 million $9,116
Aug 10, 2020 $0.114
-5.22%
$1.57 million $6,973
Aug 9, 2020 $0.12
+3.25%
$1.66 million $8,624
Aug 8, 2020 $0.116
+10.62%
$1.6 million $5,905
Aug 7, 2020 $0.105
-12.67%
$1.45 million $11,780
Aug 6, 2020 $0.12
+4.64%
$1.66 million $6,618
Aug 5, 2020 $0.115
+4.00%
$1.58 million $7,182
Aug 4, 2020 $0.111
+7.13%
$1.52 million $4,228
Aug 3, 2020 $0.103
-1.89%
$1.42 million $10,441
Aug 2, 2020 $0.105
+10.86%
$1.45 million $3,709
Aug 1, 2020 $0.0949
-11.87%
$1.31 million $9,246
Jul 31, 2020 $0.108
+16.67%
$1.48 million $3,736
Jul 30, 2020 $0.0924
-8.16%
$1.27 million $2,885
Jul 29, 2020 $0.101
+27.18%
$1.38 million $4,433
Jul 28, 2020 $0.079
-5.28%
$1.09 million $5,454
Jul 27, 2020 $0.0834
+12.36%
$1.15 million $13,144
Jul 26, 2020 $0.0742
-4.07%
$1.02 million $5,421
Jul 25, 2020 $0.0773
-0.83%
$1.06 million $3,083