Bismuth Historical Data

BIS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.151
+0.74%
$ 2.08 million $ 5,089
Oct 30, 2020 $ 0.15
+0.37%
$ 2.06 million $ 7,548
Oct 29, 2020 $ 0.152
-0.25%
$ 2.09 million $ 5,900
Oct 28, 2020 $ 0.152
+2.49%
$ 2.1 million $ 7,932
Oct 27, 2020 $ 0.149
-2.18%
$ 2.05 million $ 4,743
Oct 26, 2020 $ 0.152
+13.74%
$ 2.09 million $ 8,038
Oct 25, 2020 $ 0.134
+3.44%
$ 1.84 million $ 4,284
Oct 24, 2020 $ 0.129
-10.11%
$ 1.78 million $ 2,209
Oct 23, 2020 $ 0.144
+1.14%
$ 1.98 million $ 5,498
Oct 22, 2020 $ 0.143
+8.63%
$ 1.96 million $ 5,121
Oct 21, 2020 $ 0.131
+14.35%
$ 1.81 million $ 9,366
Oct 20, 2020 $ 0.115
-2.15%
$ 1.58 million $ 6,145
Oct 19, 2020 $ 0.117
-5.48%
$ 1.61 million $ 4,566
Oct 18, 2020 $ 0.124
+24.69%
$ 1.7 million $ 5,487
Oct 17, 2020 $ 0.0993
-18.00%
$ 1.37 million $ 3,539
Oct 16, 2020 $ 0.121
-1.09%
$ 1.67 million $ 8,019
Oct 15, 2020 $ 0.122
+9.46%
$ 1.69 million $ 6,834
Oct 14, 2020 $ 0.112
-21.96%
$ 1.54 million $ 3,532
Oct 13, 2020 $ 0.143
+14.77%
$ 1.97 million $ 6,050
Oct 12, 2020 $ 0.125
-35.62%
$ 1.72 million $ 5,630
Oct 11, 2020 $ 0.194
-47.52%
$ 2.67 million $ 1,395
Oct 10, 2020 $ 0.37
+165.81%
$ 5.09 million $ 2,182
Oct 9, 2020 $ 0.139
+14.84%
$ 1.92 million $ 5,231
Oct 8, 2020 $ 0.121
-0.01%
$ 1.67 million $ 4,893
Oct 7, 2020 $ 0.121
-9.76%
$ 1.67 million $ 3,002
Oct 6, 2020 $ 0.135
-11.40%
$ 1.85 million $ 4,225
Oct 5, 2020 $ 0.152
+30.99%
$ 2.09 million $ 10,408
Oct 4, 2020 $ 0.116
+13.30%
$ 1.6 million $ 1,498
Oct 3, 2020 $ 0.102
-16.07%
$ 1.41 million $ 7,323
Oct 2, 2020 $ 0.122
+1.49%
$ 1.68 million $ 5,122
Oct 1, 2020 $ 0.12
-7.58%
$ 1.66 million $ 6,522
Sep 30, 2020 $ 0.13
-50.50%
$ 1.79 million $ 7,046
Sep 29, 2020 $ 0.263
+174.70%
$ 3.62 million $ 10,492
Sep 28, 2020 $ 0.0957
-7.18%
$ 1.32 million $ 4,317
Sep 27, 2020 $ 0.103
-9.51%
$ 1.42 million $ 5,096
Sep 26, 2020 $ 0.114
+2.46%
$ 1.57 million $ 4,255
Sep 25, 2020 $ 0.111
-12.85%
$ 1.53 million $ 5,937
Sep 24, 2020 $ 0.128
-22.05%
$ 1.76 million $ 5,669
Sep 23, 2020 $ 0.164
+31.72%
$ 2.25 million $ 7,268
Sep 22, 2020 $ 0.124
+4.82%
$ 1.71 million $ 11,515
Sep 21, 2020 $ 0.119
+5.36%
$ 1.63 million $ 7,049
Sep 20, 2020 $ 0.113
-0.16%
$ 1.55 million $ 7,370
Sep 19, 2020 $ 0.113
-13.98%
$ 1.55 million $ 11,928
Sep 18, 2020 $ 0.131
+19.55%
$ 1.8 million $ 6,629
Sep 17, 2020 $ 0.11
-26.39%
$ 1.51 million $ 3,509
Sep 16, 2020 $ 0.149
+10.32%
$ 2.05 million $ 5,628
Sep 15, 2020 $ 0.135
+4.61%
$ 1.86 million $ 6,425
Sep 14, 2020 $ 0.129
-4.27%
$ 1.78 million $ 4,689
Sep 13, 2020 $ 0.135
+10.72%
$ 1.85 million $ 7,014
Sep 12, 2020 $ 0.122
-1.97%
$ 1.67 million $ 3,837