Bismuth Historical Data

BIS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.15
-0.31%
$2.07 million $2,200
Oct 31, 2020 $0.151
+0.74%
$2.08 million $5,089
Oct 30, 2020 $0.15
+0.37%
$2.06 million $7,548
Oct 29, 2020 $0.152
-0.25%
$2.09 million $5,900
Oct 28, 2020 $0.152
+2.49%
$2.1 million $7,932
Oct 27, 2020 $0.149
-2.18%
$2.05 million $4,743
Oct 26, 2020 $0.152
+13.74%
$2.09 million $8,038
Oct 25, 2020 $0.134
+3.44%
$1.84 million $4,284
Oct 24, 2020 $0.129
-10.11%
$1.78 million $2,209
Oct 23, 2020 $0.144
+1.14%
$1.98 million $5,498
Oct 22, 2020 $0.143
+8.63%
$1.96 million $5,121
Oct 21, 2020 $0.131
+14.35%
$1.81 million $9,366
Oct 20, 2020 $0.115
-2.15%
$1.58 million $6,145
Oct 19, 2020 $0.117
-5.48%
$1.61 million $4,566
Oct 18, 2020 $0.124
+24.69%
$1.7 million $5,487
Oct 17, 2020 $0.0993
-18.00%
$1.37 million $3,539
Oct 16, 2020 $0.121
-1.09%
$1.67 million $8,019
Oct 15, 2020 $0.122
+9.46%
$1.69 million $6,834
Oct 14, 2020 $0.112
-21.96%
$1.54 million $3,532
Oct 13, 2020 $0.143
+14.77%
$1.97 million $6,050
Oct 12, 2020 $0.125
-35.62%
$1.72 million $5,630
Oct 11, 2020 $0.194
-47.52%
$2.67 million $1,395
Oct 10, 2020 $0.37
+165.81%
$5.09 million $2,182
Oct 9, 2020 $0.139
+14.84%
$1.92 million $5,231
Oct 8, 2020 $0.121
-0.01%
$1.67 million $4,893
Oct 7, 2020 $0.121
-9.76%
$1.67 million $3,002
Oct 6, 2020 $0.135
-11.40%
$1.85 million $4,225
Oct 5, 2020 $0.152
+30.99%
$2.09 million $10,408
Oct 4, 2020 $0.116
+13.30%
$1.6 million $1,498
Oct 3, 2020 $0.102
-16.07%
$1.41 million $7,323
Oct 2, 2020 $0.122
+1.49%
$1.68 million $5,122
Oct 1, 2020 $0.12
-7.58%
$1.66 million $6,522
Sep 30, 2020 $0.13
-50.50%
$1.79 million $7,046
Sep 29, 2020 $0.263
+174.70%
$3.62 million $10,492
Sep 28, 2020 $0.0957
-7.18%
$1.32 million $4,317
Sep 27, 2020 $0.103
-9.51%
$1.42 million $5,096
Sep 26, 2020 $0.114
+2.46%
$1.57 million $4,255
Sep 25, 2020 $0.111
-12.85%
$1.53 million $5,937
Sep 24, 2020 $0.128
-22.05%
$1.76 million $5,669
Sep 23, 2020 $0.164
+31.72%
$2.25 million $7,268
Sep 22, 2020 $0.124
+4.82%
$1.71 million $11,515
Sep 21, 2020 $0.119
+5.36%
$1.63 million $7,049
Sep 20, 2020 $0.113
-0.16%
$1.55 million $7,370
Sep 19, 2020 $0.113
-13.98%
$1.55 million $11,928
Sep 18, 2020 $0.131
+19.55%
$1.8 million $6,629
Sep 17, 2020 $0.11
-26.39%
$1.51 million $3,509
Sep 16, 2020 $0.149
+10.32%
$2.05 million $5,628
Sep 15, 2020 $0.135
+4.61%
$1.86 million $6,425
Sep 14, 2020 $0.129
-4.27%
$1.78 million $4,689
Sep 13, 2020 $0.135
+10.72%
$1.85 million $7,014