Coinranking
Bismuth Historical Data
BIS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2020 | $0.0799 | +2.07% | ||
| Jun 3, 2020 | $0.0783 | +11.81% | ||
| Jun 2, 2020 | $0.0691 | -16.16% | ||
| Jun 1, 2020 | $0.0832 | +2.85% | ||
| May 31, 2020 | $0.0809 | -5.20% | ||
| May 30, 2020 | $0.0869 | -1.82% | ||
| May 29, 2020 | $0.0889 | +4.37% | ||
| May 28, 2020 | $0.0851 | +13.55% | ||
| May 27, 2020 | $0.0744 | +15.63% | ||
| May 26, 2020 | $0.0658 | +25.76% | ||
| May 25, 2020 | $0.059 | +11.34% | ||
| May 24, 2020 | $0.055 | +0.23% | ||
| May 23, 2020 | $0.0527 | -5.13% | ||
| May 22, 2020 | $0.0555 | +11.25% | ||
| May 21, 2020 | $0.0495 | -8.81% | ||
| May 20, 2020 | $0.0536 | -11.70% | ||
| May 19, 2020 | $0.0607 | +15.86% | ||
| May 18, 2020 | $0.0529 | -5.21% | ||
| May 17, 2020 | $0.0559 | +2.47% | ||
| May 16, 2020 | $0.0525 | +2.09% | ||
| May 15, 2020 | $0.0538 | -18.66% | ||
| May 14, 2020 | $0.0662 | +27.19% | ||
| May 13, 2020 | $0.0495 | -13.19% | ||
| May 12, 2020 | $0.0485 | -11.97% | ||
| May 11, 2020 | $0.0562 | +8.46% | ||
| May 10, 2020 | $0.073 | +12.47% | ||
| May 9, 2020 | $0.0659 | -0.98% | ||
| May 8, 2020 | $0.0732 | +12.44% | ||
| May 7, 2020 | $0.0673 | +15.63% | ||
| May 6, 2020 | $0.054 | -8.80% | ||
| May 5, 2020 | $0.0592 | -11.02% | ||
| May 4, 2020 | $0.0649 | -0.68% | ||
| May 3, 2020 | $0.0653 | -11.76% | ||
| May 2, 2020 | $0.0717 | -0.87% | ||
| May 1, 2020 | $0.0502 | -22.30% | ||
| Apr 30, 2020 | $0.0587 | -13.22% | ||
| Apr 29, 2020 | $0.0677 | +19.49% | ||
| Apr 28, 2020 | $0.0576 | +5.60% | ||
| Apr 27, 2020 | $0.0545 | -4.38% | ||
| Apr 26, 2020 | $0.057 | -4.66% | ||
| Apr 25, 2020 | $0.0598 | +1.94% | ||
| Apr 24, 2020 | $0.0584 | +20.97% | ||
| Apr 23, 2020 | $0.0523 | +7.04% | ||
| Apr 22, 2020 | $0.0489 | +6.47% | ||
| Apr 21, 2020 | $0.0459 | +0.42% | ||
| Apr 20, 2020 | $0.0456 | -9.47% | ||
| Apr 19, 2020 | $0.0502 | -8.47% | ||
| Apr 18, 2020 | $0.0507 | +5.38% | ||
| Apr 17, 2020 | $0.0474 | -14.18% | ||
| Apr 16, 2020 | $0.0547 | +7.17% | ||