Coinranking
Bismuth Historical Data
BIS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2020 | $0.0446 | -27.18% | ||
| Apr 14, 2020 | $0.0612 | +25.70% | ||
| Apr 13, 2020 | $0.0487 | -4.51% | ||
| Apr 12, 2020 | $0.051 | +13.41% | ||
| Apr 11, 2020 | $0.045 | -9.64% | ||
| Apr 10, 2020 | $0.0495 | -18.16% | ||
| Apr 9, 2020 | $0.0512 | +9.28% | ||
| Apr 8, 2020 | $0.051 | +6.54% | ||
| Apr 7, 2020 | $0.049 | -3.69% | ||
| Apr 6, 2020 | $0.0508 | +19.35% | ||
| Apr 5, 2020 | $0.0389 | -6.58% | ||
| Apr 4, 2020 | $0.0466 | +10.22% | ||
| Apr 3, 2020 | $0.0446 | -2.58% | ||
| Apr 2, 2020 | $0.0458 | +3.68% | ||
| Apr 1, 2020 | $0.0447 | -15.75% | ||
| Mar 31, 2020 | $0.0522 | +26.52% | ||
| Mar 30, 2020 | $0.042 | +8.55% | ||
| Mar 29, 2020 | $0.0387 | -4.87% | ||
| Mar 28, 2020 | $0.0423 | -2.79% | ||
| Mar 27, 2020 | $0.0454 | +0.89% | ||
| Mar 26, 2020 | $0.0456 | +7.56% | ||
| Mar 25, 2020 | $0.0397 | -11.07% | ||
| Mar 24, 2020 | $0.0446 | +14.54% | ||
| Mar 23, 2020 | $0.0453 | +17.35% | ||
| Mar 22, 2020 | $0.0395 | +0.48% | ||
| Mar 21, 2020 | $0.0431 | +23.25% | ||
| Mar 20, 2020 | $0.0406 | +7.23% | ||
| Mar 19, 2020 | $0.0379 | +19.95% | ||
| Mar 18, 2020 | $0.032 | +4.05% | ||
| Mar 17, 2020 | $0.0357 | +5.57% | ||
| Mar 16, 2020 | $0.0334 | +6.89% | ||
| Mar 15, 2020 | $0.0326 | -12.21% | ||
| Mar 14, 2020 | $0.0372 | -8.42% | ||
| Mar 13, 2020 | $0.0404 | +38.81% | ||
| Mar 12, 2020 | $0.0291 | -41.98% | ||
| Mar 11, 2020 | $0.0502 | -8.67% | ||
| Mar 10, 2020 | $0.0556 | +0.26% | ||
| Mar 9, 2020 | $0.0555 | -0.95% | ||
| Mar 8, 2020 | $0.0506 | -26.30% | ||
| Mar 7, 2020 | $0.0675 | -5.43% | ||
| Mar 6, 2020 | $0.0717 | -0.68% | ||
| Mar 5, 2020 | $0.0721 | +13.52% | ||
| Mar 4, 2020 | $0.0628 | -1.05% | ||
| Mar 3, 2020 | $0.075 | +21.01% | ||
| Mar 2, 2020 | $0.0632 | +1.40% | ||
| Mar 1, 2020 | $0.0622 | -13.78% | ||
| Feb 29, 2020 | $0.0666 | -12.92% | ||
| Feb 28, 2020 | $0.0756 | +5.21% | ||
| Feb 27, 2020 | $0.0749 | +8.91% | ||
| Feb 26, 2020 | $0.0651 | -7.42% | ||