Coinranking
Bismuth Historical Data
BIS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2020 | $0.0848 | -1.47% | ||
| Feb 24, 2020 | $0.0913 | -1.33% | ||
| Feb 23, 2020 | $0.105 | +18.44% | ||
| Feb 22, 2020 | $0.0752 | -8.46% | ||
| Feb 21, 2020 | $0.0802 | -23.99% | ||
| Feb 20, 2020 | $0.117 | +33.18% | ||
| Feb 19, 2020 | $0.104 | +1.19% | ||
| Feb 18, 2020 | $0.0841 | -19.62% | ||
| Feb 17, 2020 | $0.0923 | +19.82% | ||
| Feb 16, 2020 | $0.122 | +26.88% | ||
| Feb 15, 2020 | $0.113 | +9.61% | ||
| Feb 14, 2020 | $0.129 | +6.08% | ||
| Feb 13, 2020 | $0.0939 | +14.81% | ||
| Feb 12, 2020 | $0.086 | +15.77% | ||
| Feb 11, 2020 | $0.0893 | +9.07% | ||
| Feb 10, 2020 | $0.078 | -5.13% | ||
| Feb 9, 2020 | $0.0807 | +9.37% | ||
| Feb 8, 2020 | $0.0751 | -13.74% | ||
| Feb 7, 2020 | $0.0845 | -4.07% | ||
| Feb 6, 2020 | $0.0862 | +9.52% | ||
| Feb 5, 2020 | $0.0816 | +2.10% | ||
| Feb 4, 2020 | $0.087 | +9.97% | ||
| Feb 3, 2020 | $0.075 | -11.27% | ||
| Feb 2, 2020 | $0.0812 | +0.55% | ||
| Feb 1, 2020 | $0.0803 | +4.17% | ||
| Jan 31, 2020 | $0.0761 | -1.96% | ||
| Jan 30, 2020 | $0.0806 | +7.15% | ||
| Jan 29, 2020 | $0.0809 | +8.17% | ||
| Jan 28, 2020 | $0.0762 | +1.41% | ||
| Jan 27, 2020 | $0.0762 | +8.84% | ||
| Jan 26, 2020 | $0.0671 | -7.71% | ||
| Jan 25, 2020 | $0.0727 | -3.58% | ||
| Jan 24, 2020 | $0.0749 | +0.40% | ||
| Jan 23, 2020 | $0.0774 | -1.96% | ||
| Jan 22, 2020 | $0.0803 | -3.42% | ||
| Jan 21, 2020 | $0.0838 | +8.85% | ||
| Jan 20, 2020 | $0.0783 | -4.33% | ||
| Jan 19, 2020 | $0.0812 | -4.47% | ||
| Jan 18, 2020 | $0.0785 | -1.95% | ||
| Jan 17, 2020 | $0.0799 | -3.08% | ||
| Jan 16, 2020 | $0.0851 | +8.03% | ||
| Jan 15, 2020 | $0.0933 | -0.76% | ||
| Jan 14, 2020 | $0.0883 | -11.63% | ||
| Jan 13, 2020 | $0.0944 | +27.63% | ||
| Jan 12, 2020 | $0.0908 | +26.16% | ||
| Jan 11, 2020 | $0.073 | -3.75% | ||
| Jan 10, 2020 | $0.0769 | +4.38% | ||
| Jan 9, 2020 | $0.0736 | -8.05% | ||
| Jan 8, 2020 | $0.0753 | -25.69% | ||
| Jan 7, 2020 | $0.0862 | -7.28% | ||